تاریخچه دلار نیوزیلند / فرانک آفریقای غربی
۰۰:۵۱:۳۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
365.33 | 362.41 | 366.16 | 363.12 | 0.03 | 0.01% | 2024/04/26 | 1403/02/07 |
365.66 | 362.17 | 366.49 | 365.21 | 0.51 | 0.14% | 2024/04/25 | 1403/02/06 |
366.66 | 363.40 | 367.25 | 365.72 | 1.4 | 0.38% | 2024/04/24 | 1403/02/05 |
365.92 | 363.25 | 367.28 | 367.12 | 1.36 | 0.37% | 2024/04/23 | 1403/02/04 |
362.05 | 361.93 | 365.98 | 365.76 | 1.85 | 0.51% | 2024/04/22 | 1403/02/03 |
363.44 | 361.10 | 364.22 | 363.91 | 0.12 | 0.03% | 2024/04/19 | 1403/01/31 |
364.37 | 363.16 | 366.29 | 363.59 | 1.47 | 0.4% | 2024/04/18 | 1403/01/30 |
365.06 | 365.06 | 365.06 | 365.06 | 1.2 | 0.33% | 2024/04/17 | 1403/01/29 |
363.93 | 363.86 | 363.93 | 363.86 | 0.41 | 0.11% | 2024/04/16 | 1403/01/28 |
365.02 | 364.27 | 366.66 | 364.27 | 1.42 | 0.39% | 2024/04/15 | 1403/01/27 |
366.66 | 364.29 | 367.47 | 365.69 | 1.09 | 0.3% | 2024/04/12 | 1403/01/24 |
362.02 | 361.99 | 367.54 | 366.78 | 4.63 | 1.28% | 2024/04/11 | 1403/01/23 |
367.27 | 360.56 | 367.60 | 362.15 | 5.12 | 1.41% | 2024/04/10 | 1403/01/22 |
364.40 | 364.35 | 368.33 | 367.27 | 2.75 | 0.75% | 2024/04/09 | 1403/01/21 |
363.68 | 363.14 | 366.35 | 364.52 | 0.67 | 0.18% | 2024/04/08 | 1403/01/20 |
364.01 | 363.85 | 364.01 | 363.85 | 0.4 | 0.11% | 2024/04/06 | 1403/01/18 |
367.53 | 362.52 | 367.80 | 364.25 | 3 | 0.82% | 2024/04/05 | 1403/01/17 |
365.58 | 363.99 | 368.81 | 367.25 | 1.82 | 0.5% | 2024/04/04 | 1403/01/16 |
364.80 | 362.63 | 365.58 | 365.43 | 0.69 | 0.19% | 2024/04/03 | 1403/01/15 |
363.28 | 362.66 | 365.47 | 364.74 | 0.73 | 0.2% | 2024/04/01 | 1403/01/13 |
363.78 | 363.78 | 365.62 | 365.47 | 1.75 | 0.48% | 2024/03/30 | 1403/01/11 |
362.62 | 362.41 | 364.11 | 363.72 | 1.07 | 0.3% | 2024/03/29 | 1403/01/10 |
362.98 | 361.18 | 363.75 | 362.65 | 0.99 | 0.27% | 2024/03/28 | 1403/01/09 |
364 | 363.64 | 364.21 | 363.64 | 3.14 | 0.86% | 2024/03/25 | 1403/01/06 |
367.41 | 366.78 | 367.41 | 366.78 | - | - | 2024/03/21 | 1403/01/02 |
366.78 | 366.78 | 367.41 | 366.78 | 1.3 | 0.35% | 2024/03/18 | 1402/12/28 |
368.08 | 368.08 | 368.08 | 368.08 | 1.66 | 0.45% | 2024/03/16 | 1402/12/26 |
369.10 | 366.24 | 369.99 | 366.42 | 1.66 | 0.45% | 2024/03/14 | 1402/12/24 |