تاریخچه دلار نیوزیلند / فرانک آفریقا
۰۱:۳۶:۱۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
362.98 | 361.18 | 364.12 | 363.30 | 0.4 | 0.11% | 2024/03/28 | 1403/01/09 |
364.13 | 363.70 | 364.19 | 363.70 | 3.02 | 0.83% | 2024/03/25 | 1403/01/06 |
366.72 | 366.72 | 366.72 | 366.72 | 0.36 | 0.1% | 2024/03/18 | 1402/12/28 |
366.36 | 366.36 | 366.36 | 366.36 | 0.06 | 0.02% | 2024/03/16 | 1402/12/26 |
369.04 | 366.24 | 369.84 | 366.42 | 1.17 | 0.32% | 2024/03/14 | 1402/12/24 |
370.25 | 370.25 | 370.25 | 370.25 | 0.58 | 0.16% | 2024/03/13 | 1402/12/23 |
369.90 | 369.58 | 370.49 | 369.67 | 0.02 | 0.01% | 2024/03/12 | 1402/12/22 |
371.03 | 369.48 | 371.03 | 369.69 | 0.95 | 0.26% | 2024/03/11 | 1402/12/21 |
370.49 | 370.49 | 370.64 | 370.64 | 0.15 | 0.04% | 2024/03/09 | 1402/12/19 |
370.09 | 369.44 | 372.71 | 370.79 | 0.73 | 0.2% | 2024/03/08 | 1402/12/18 |
368 | 367.13 | 371.72 | 370.06 | 1.63 | 0.44% | 2024/03/06 | 1402/12/16 |
370.31 | 368.22 | 370.31 | 368.43 | 0.58 | 0.16% | 2024/03/04 | 1402/12/14 |
370.13 | 370.10 | 370.19 | 370.10 | 0.06 | 0.02% | 2024/03/02 | 1402/12/12 |
369.98 | 369.98 | 370.13 | 370.04 | 0.83 | 0.22% | 2024/03/01 | 1402/12/11 |
369.08 | 368.63 | 370.03 | 369.21 | 0.43 | 0.12% | 2024/02/29 | 1402/12/10 |
369.48 | 368.75 | 369.86 | 368.78 | 3.83 | 1.04% | 2024/02/28 | 1402/12/09 |
373.18 | 372.13 | 373.37 | 372.61 | 0.36 | 0.1% | 2024/02/27 | 1402/12/08 |
374.91 | 372.64 | 375 | 372.97 | 2.59 | 0.69% | 2024/02/26 | 1402/12/07 |
375.35 | 375.35 | 375.59 | 375.56 | 0.15 | 0.04% | 2024/02/24 | 1402/12/05 |
374.68 | 374.14 | 376.31 | 375.41 | 0.76 | 0.2% | 2024/02/23 | 1402/12/04 |
375.30 | 373.44 | 376.63 | 374.65 | 0.53 | 0.14% | 2024/02/22 | 1402/12/03 |
374.74 | 374.35 | 375.87 | 375.18 | 0.53 | 0.14% | 2024/02/21 | 1402/12/02 |
374.20 | 373.29 | 376.01 | 374.65 | 0.51 | 0.14% | 2024/02/20 | 1402/12/01 |
372.79 | 372.61 | 374.27 | 374.14 | 1.43 | 0.38% | 2024/02/19 | 1402/11/30 |
373.01 | 372.71 | 373.04 | 372.71 | 0.49 | 0.13% | 2024/02/17 | 1402/11/28 |
372.93 | 370.88 | 373.53 | 373.20 | 0.16 | 0.04% | 2024/02/16 | 1402/11/27 |
372.71 | 371.80 | 374.15 | 373.36 | 0.59 | 0.16% | 2024/02/15 | 1402/11/26 |
368.65 | 368.29 | 373.08 | 372.77 | 0.59 | 0.16% | 2024/02/14 | 1402/11/25 |