دلار نیوزیلند / دلار در روز جاری
۱۳:۱۰:۲۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.5961 | 13:10:29 | - | - | 0.0039 | 0.65% | 0.0028 | 0.47% | 0.0057 | 0.4039 |
0.5961 | 13:09:15 | 0.0001 | 0.02% | 0.0039 | 0.65% | 0.0028 | 0.47% | 0.0057 | 0.4039 |
0.596 | 13:04:22 | 0.0001 | 0.02% | 0.004 | 0.67% | 0.0029 | 0.49% | 0.0058 | 0.404 |
0.5959 | 13:02:22 | 0.0003 | 0.05% | 0.0041 | 0.69% | 0.003 | 0.50% | 0.0059 | 0.4041 |
0.5962 | 12:59:20 | 0.0001 | 0.02% | 0.0038 | 0.64% | 0.0027 | 0.45% | 0.0056 | 0.4038 |
0.5961 | 12:58:17 | 0.0002 | 0.03% | 0.0039 | 0.65% | 0.0028 | 0.47% | 0.0057 | 0.4039 |
0.5963 | 12:56:24 | 0.0002 | 0.03% | 0.0037 | 0.62% | 0.0026 | 0.44% | 0.0055 | 0.4037 |
0.5961 | 12:54:14 | 0.0002 | 0.03% | 0.0039 | 0.65% | 0.0028 | 0.47% | 0.0057 | 0.4039 |
0.5963 | 12:49:10 | 0.0001 | 0.02% | 0.0037 | 0.62% | 0.0026 | 0.44% | 0.0055 | 0.4037 |
0.5962 | 12:44:05 | 0.0007 | 0.12% | 0.0038 | 0.64% | 0.0027 | 0.45% | 0.0056 | 0.4038 |
0.5969 | 12:42:22 | 0.0007 | 0.12% | 0.0031 | 0.52% | 0.002 | 0.34% | 0.0049 | 0.4031 |
0.5962 | 12:41:09 | 0.0002 | 0.03% | 0.0038 | 0.64% | 0.0027 | 0.45% | 0.0056 | 0.4038 |
0.5964 | 12:39:20 | 0.0001 | 0.02% | 0.0036 | 0.60% | 0.0025 | 0.42% | 0.0054 | 0.4036 |
0.5965 | 12:37:19 | 0.0005 | 0.08% | 0.0035 | 0.59% | 0.0024 | 0.40% | 0.0053 | 0.4035 |
0.597 | 12:35:40 | 0.0005 | 0.08% | 0.003 | 0.50% | 0.0019 | 0.32% | 0.0048 | 0.403 |
0.5965 | 12:34:18 | 0.0003 | 0.05% | 0.0035 | 0.59% | 0.0024 | 0.40% | 0.0053 | 0.4035 |
0.5968 | 12:30:17 | 0.0001 | 0.02% | 0.0032 | 0.54% | 0.0021 | 0.35% | 0.005 | 0.4032 |
0.5969 | 12:27:26 | 0.0002 | 0.03% | 0.0031 | 0.52% | 0.002 | 0.34% | 0.0049 | 0.4031 |
0.5971 | 12:23:21 | 0.0001 | 0.02% | 0.0029 | 0.49% | 0.0018 | 0.30% | 0.0047 | 0.4029 |
0.5972 | 12:21:39 | 0.0003 | 0.05% | 0.0028 | 0.47% | 0.0017 | 0.28% | 0.0046 | 0.4028 |
0.5969 | 12:19:31 | 0.0001 | 0.02% | 0.0031 | 0.52% | 0.002 | 0.34% | 0.0049 | 0.4031 |
0.597 | 12:14:22 | 0.0001 | 0.02% | 0.003 | 0.50% | 0.0019 | 0.32% | 0.0048 | 0.403 |
0.5969 | 12:14:08 | - | - | 0.0031 | 0.52% | 0.002 | 0.34% | 0.0049 | 0.4031 |
0.5969 | 12:10:38 | - | - | 0.0031 | 0.52% | 0.002 | 0.34% | 0.0049 | 0.4031 |
0.5969 | 12:09:17 | 0.0001 | 0.02% | 0.0031 | 0.52% | 0.002 | 0.34% | 0.0049 | 0.4031 |
0.597 | 12:04:36 | 0.0002 | 0.03% | 0.003 | 0.50% | 0.0019 | 0.32% | 0.0048 | 0.403 |
0.5972 | 12:03:20 | 0.0002 | 0.03% | 0.0028 | 0.47% | 0.0017 | 0.28% | 0.0046 | 0.4028 |
0.597 | 12:01:52 | 0.0002 | 0.03% | 0.003 | 0.50% | 0.0019 | 0.32% | 0.0048 | 0.403 |
0.5972 | 11:58:23 | 0.0002 | 0.03% | 0.0028 | 0.47% | 0.0017 | 0.28% | 0.0046 | 0.4028 |
0.5974 | 11:56:08 | 0.0002 | 0.03% | 0.0026 | 0.44% | 0.0015 | 0.25% | 0.0044 | 0.4026 |