دلار نیوزیلند / دلار تایوان در روز جاری
۰۱:۰۱:۴۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
19.1631 | 01:01:40 | 0.0016 | 0.01% | 0.0041 | 0.02% | 0.0154 | 0.08% | 0.0256 | 0.1631 |
19.1647 | 00:48:29 | 0.0046 | 0.02% | 0.0025 | 0.01% | 0.0138 | 0.07% | 0.024 | 0.1647 |
19.1693 | 00:42:15 | 0.0031 | 0.02% | 0.0021 | 0.01% | 0.0092 | 0.05% | 0.0194 | 0.1693 |
19.1662 | 00:34:37 | 0.0056 | 0.03% | 0.001 | 0.01% | 0.0123 | 0.06% | 0.0225 | 0.1662 |
19.1718 | 00:09:39 | 0.0094 | 0.05% | 0.0046 | 0.02% | 0.0067 | 0.03% | 0.0169 | 0.1718 |
19.1624 | 00:03:07 | 0.0031 | 0.02% | 0.0048 | 0.03% | 0.0161 | 0.08% | 0.0263 | 0.1624 |
19.1655 | 23:56:58 | - | - | 0.0017 | 0.01% | 0.013 | 0.07% | 0.0232 | 0.1655 |
19.1655 | 23:52:07 | 0.0045 | 0.02% | 0.0017 | 0.01% | 0.013 | 0.07% | 0.0232 | 0.1655 |
19.17 | 23:44:09 | 0.0054 | 0.03% | 0.0028 | 0.01% | 0.0085 | 0.04% | 0.0187 | 0.17 |
19.1646 | 23:35:20 | 0.0051 | 0.03% | 0.0026 | 0.01% | 0.0139 | 0.07% | 0.0241 | 0.1646 |
19.1595 | 23:28:43 | 0.005 | 0.03% | 0.0077 | 0.04% | 0.019 | 0.10% | 0.0292 | 0.1595 |
19.1645 | 23:18:03 | - | - | 0.0027 | 0.01% | 0.014 | 0.07% | 0.0242 | 0.1645 |
19.1645 | 23:15:03 | 0.006 | 0.03% | 0.0027 | 0.01% | 0.014 | 0.07% | 0.0242 | 0.1645 |
19.1585 | 23:09:55 | 0.0036 | 0.02% | 0.0087 | 0.05% | 0.02 | 0.10% | 0.0302 | 0.1585 |
19.1621 | 22:57:42 | - | - | 0.0051 | 0.03% | 0.0164 | 0.09% | 0.0266 | 0.1621 |
19.1621 | 22:51:23 | 0.0022 | 0.01% | 0.0051 | 0.03% | 0.0164 | 0.09% | 0.0266 | 0.1621 |
19.1599 | 22:46:13 | 0.0143 | 0.07% | 0.0073 | 0.04% | 0.0186 | 0.10% | 0.0288 | 0.1599 |
19.1742 | 22:38:52 | 0.0043 | 0.02% | 0.007 | 0.04% | 0.0043 | 0.02% | 0.0145 | 0.1742 |
19.1785 | 22:32:24 | - | - | 0.0113 | 0.06% | - | - | 0.0102 | 0.1785 |
19.1785 | 22:25:52 | 0.0022 | 0.01% | 0.0113 | 0.06% | - | - | 0.0102 | 0.1785 |
19.1807 | 22:22:02 | - | - | 0.0135 | 0.07% | 0.0022 | 0.01% | 0.008 | 0.1807 |
19.1807 | 22:18:33 | 0.0047 | 0.02% | 0.0135 | 0.07% | 0.0022 | 0.01% | 0.008 | 0.1807 |
19.1854 | 22:13:17 | 0.0029 | 0.02% | 0.0182 | 0.09% | 0.0069 | 0.04% | 0.0033 | 0.1854 |
19.1883 | 22:04:32 | - | - | 0.0211 | 0.11% | 0.0098 | 0.05% | 0.0004 | 0.1883 |
19.1883 | 21:55:02 | 0.0007 | - | 0.0211 | 0.11% | 0.0098 | 0.05% | 0.0004 | 0.1883 |
19.1876 | 21:52:59 | 0.0032 | 0.02% | 0.0204 | 0.11% | 0.0091 | 0.05% | 0.0011 | 0.1876 |
19.1844 | 21:46:35 | - | - | 0.0172 | 0.09% | 0.0059 | 0.03% | 0.0043 | 0.1844 |
19.1844 | 21:39:12 | 0.0057 | 0.03% | 0.0172 | 0.09% | 0.0059 | 0.03% | 0.0043 | 0.1844 |
19.1787 | 21:31:42 | - | - | 0.0115 | 0.06% | 0.0002 | - | 0.01 | 0.1787 |
19.1787 | 21:29:59 | 0.0008 | - | 0.0115 | 0.06% | 0.0002 | - | 0.01 | 0.1787 |