دلار نیوزیلند / دلار تایوان در روز جاری
۰۶:۳۷:۲۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
19.2309 | 06:37:26 | - | - | 0.0243 | 0.13% | 0.0224 | 0.12% | 0.4271 | 0.2309 |
19.2309 | 06:37:26 | 0.0053 | 0.03% | 0.0243 | 0.13% | 0.0224 | 0.12% | 0.4271 | 0.2309 |
19.2256 | 06:29:34 | 0.0217 | 0.11% | 0.0296 | 0.15% | 0.0277 | 0.14% | 0.4324 | 0.2256 |
19.2473 | 06:15:44 | 0.0165 | 0.09% | 0.0079 | 0.04% | 0.006 | 0.03% | 0.4107 | 0.2473 |
19.2638 | 06:08:55 | 0.0036 | 0.02% | 0.0086 | 0.04% | 0.0105 | 0.05% | 0.3942 | 0.2638 |
19.2674 | 05:57:32 | 0.0119 | 0.06% | 0.0122 | 0.06% | 0.0141 | 0.07% | 0.3906 | 0.2674 |
19.2793 | 05:50:43 | 0.0041 | 0.02% | 0.0241 | 0.13% | 0.026 | 0.14% | 0.3787 | 0.2793 |
19.2834 | 05:36:38 | - | - | 0.0282 | 0.15% | 0.0301 | 0.16% | 0.3746 | 0.2834 |
19.2834 | 05:36:37 | 0.006 | 0.03% | 0.0282 | 0.15% | 0.0301 | 0.16% | 0.3746 | 0.2834 |
19.2894 | 05:15:45 | 0.0032 | 0.02% | 0.0342 | 0.18% | 0.0361 | 0.19% | 0.3686 | 0.2894 |
19.2926 | 05:09:00 | 0.0029 | 0.02% | 0.0374 | 0.19% | 0.0393 | 0.20% | 0.3654 | 0.2926 |
19.2955 | 04:57:31 | 0.0074 | 0.04% | 0.0403 | 0.21% | 0.0422 | 0.22% | 0.3625 | 0.2955 |
19.2881 | 04:50:33 | 0.0109 | 0.06% | 0.0329 | 0.17% | 0.0348 | 0.18% | 0.3699 | 0.2881 |
19.2772 | 04:36:53 | - | - | 0.022 | 0.11% | 0.0239 | 0.12% | 0.3808 | 0.2772 |
19.2772 | 04:36:51 | 0.0218 | 0.11% | 0.022 | 0.11% | 0.0239 | 0.12% | 0.3808 | 0.2772 |
19.2554 | 04:29:42 | 0.0037 | 0.02% | 0.0002 | - | 0.0021 | 0.01% | 0.4026 | 0.2554 |
19.2591 | 04:15:44 | 0.0058 | 0.03% | 0.0039 | 0.02% | 0.0058 | 0.03% | 0.3989 | 0.2591 |
19.2649 | 04:09:07 | 0.0029 | 0.02% | 0.0097 | 0.05% | 0.0116 | 0.06% | 0.3931 | 0.2649 |
19.262 | 03:57:42 | 0.0229 | 0.12% | 0.0068 | 0.04% | 0.0087 | 0.05% | 0.396 | 0.262 |
19.2849 | 03:37:16 | - | - | 0.0297 | 0.15% | 0.0316 | 0.16% | 0.3731 | 0.2849 |
19.2849 | 03:37:15 | 0.0175 | 0.09% | 0.0297 | 0.15% | 0.0316 | 0.16% | 0.3731 | 0.2849 |
19.2674 | 03:29:26 | 0.0154 | 0.08% | 0.0122 | 0.06% | 0.0141 | 0.07% | 0.3906 | 0.2674 |
19.252 | 03:15:40 | 0.0094 | 0.05% | 0.0032 | 0.02% | 0.0013 | 0.01% | 0.406 | 0.252 |
19.2614 | 02:57:38 | 0.006 | 0.03% | 0.0062 | 0.03% | 0.0081 | 0.04% | 0.3966 | 0.2614 |
19.2554 | 02:50:31 | 0.003 | 0.02% | 0.0002 | - | 0.0021 | 0.01% | 0.4026 | 0.2554 |
19.2524 | 02:37:03 | - | - | 0.0028 | 0.01% | 0.0009 | - | 0.4056 | 0.2524 |
19.2524 | 02:37:02 | 0.0095 | 0.05% | 0.0028 | 0.01% | 0.0009 | - | 0.4056 | 0.2524 |
19.2429 | 02:29:21 | 0.0154 | 0.08% | 0.0123 | 0.06% | 0.0104 | 0.05% | 0.4151 | 0.2429 |
19.2583 | 01:57:31 | 0.0029 | 0.02% | 0.0031 | 0.02% | 0.005 | 0.03% | 0.3997 | 0.2583 |
19.2554 | 01:50:42 | 0.006 | 0.03% | 0.0002 | - | 0.0021 | 0.01% | 0.4026 | 0.2554 |