تاریخچه دلار نیوزیلند / دلار تایوان
۲۲:۴۲:۱۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
19.1873 | 19.1873 | 19.1873 | 19.1873 | 0.0336 | 0.18% | 2024/04/17 | 1403/01/29 |
19.1640 | 19.1537 | 19.1773 | 19.1537 | 0.035 | 0.18% | 2024/04/16 | 1403/01/28 |
19.1873 | 19.1740 | 19.2612 | 19.1887 | 0.0046 | 0.02% | 2024/04/15 | 1403/01/27 |
19.3363 | 19.1615 | 19.3973 | 19.1841 | 0.1523 | 0.79% | 2024/04/12 | 1403/01/24 |
19.2454 | 19.2260 | 19.3505 | 19.3364 | 0.0704 | 0.37% | 2024/04/11 | 1403/01/23 |
19.4044 | 19.2270 | 19.4422 | 19.2660 | 0.1521 | 0.79% | 2024/04/10 | 1403/01/22 |
19.3669 | 19.3626 | 19.4540 | 19.4181 | 0.0514 | 0.27% | 2024/04/09 | 1403/01/21 |
19.3361 | 19.2892 | 19.3930 | 19.3667 | 0.042 | 0.22% | 2024/04/08 | 1403/01/20 |
19.3152 | 19.3152 | 19.3247 | 19.3247 | 0.005 | 0.03% | 2024/04/06 | 1403/01/18 |
19.3445 | 19.2426 | 19.3485 | 19.3297 | 0.0052 | 0.03% | 2024/04/05 | 1403/01/17 |
19.2525 | 19.2188 | 19.3811 | 19.3349 | 0.0914 | 0.47% | 2024/04/04 | 1403/01/16 |
19.1507 | 19.0981 | 19.2530 | 19.2435 | 0.0977 | 0.51% | 2024/04/03 | 1403/01/15 |
19.0729 | 19.0468 | 19.1591 | 19.1458 | 0.0166 | 0.09% | 2024/04/01 | 1403/01/13 |
19.1340 | 19.1220 | 19.1340 | 19.1292 | 0.0044 | 0.02% | 2024/03/30 | 1403/01/11 |
19.1148 | 19.0724 | 19.1593 | 19.1248 | 0.0016 | 0.01% | 2024/03/29 | 1403/01/10 |
19.1555 | 19.0865 | 19.1764 | 19.1232 | 0.0142 | 0.07% | 2024/03/28 | 1403/01/09 |
19.1234 | 19.1090 | 19.1334 | 19.1090 | 0.1753 | 0.92% | 2024/03/25 | 1403/01/06 |
19.33 | 19.2843 | 19.33 | 19.2843 | - | - | 2024/03/20 | 1403/01/01 |
19.2843 | 19.2843 | 19.2843 | 19.2843 | 0.0316 | 0.16% | 2024/03/18 | 1402/12/28 |
19.2527 | 19.2527 | 19.2527 | 19.2527 | 0.008 | 0.04% | 2024/03/16 | 1402/12/26 |
19.4125 | 19.2409 | 19.4683 | 19.2447 | 0.1236 | 0.64% | 2024/03/14 | 1402/12/24 |
19.3927 | 19.3509 | 19.4418 | 19.3655 | 0.0182 | 0.09% | 2024/03/12 | 1402/12/22 |
19.4204 | 19.3653 | 19.4430 | 19.3837 | 0.0311 | 0.16% | 2024/03/11 | 1402/12/21 |
19.4117 | 19.4104 | 19.4172 | 19.4148 | 0.0118 | 0.06% | 2024/03/09 | 1402/12/19 |
19.4362 | 19.3858 | 19.4792 | 19.4030 | 0.0261 | 0.13% | 2024/03/08 | 1402/12/18 |
19.2190 | 19.1906 | 19.4438 | 19.4291 | 0.1875 | 0.97% | 2024/03/06 | 1402/12/16 |
19.2984 | 19.2073 | 19.3028 | 19.2416 | 0.0133 | 0.07% | 2024/03/04 | 1402/12/14 |
19.2880 | 19.2842 | 19.2927 | 19.2918 | 0.0635 | 0.33% | 2024/03/02 | 1402/12/12 |