| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 23.9093 | 06:14:51 | 0.0017 | 0.01% | 0.0331 | 0.14% | 0.0243 | 0.10% | 0.0331 | 0.0907 |
| 23.9076 | 06:07:55 | 0.0067 | 0.03% | 0.0348 | 0.15% | 0.026 | 0.11% | 0.0348 | 0.0924 |
| 23.9009 | 06:01:42 | 0.0085 | 0.04% | 0.0415 | 0.17% | 0.0327 | 0.14% | 0.0415 | 0.0991 |
| 23.9094 | 05:57:05 | 0.0024 | 0.01% | 0.033 | 0.14% | 0.0242 | 0.10% | 0.033 | 0.0906 |
| 23.9118 | 05:49:57 | 0.0358 | 0.15% | 0.0306 | 0.13% | 0.0218 | 0.09% | 0.0306 | 0.0882 |
| 23.876 | 05:43:11 | 0.0316 | 0.13% | 0.0664 | 0.28% | 0.0576 | 0.24% | 0.0664 | 0.124 |
| 23.9076 | 05:36:11 | 0.0085 | 0.04% | 0.0348 | 0.15% | 0.026 | 0.11% | 0.0348 | 0.0924 |
| 23.8991 | 05:29:07 | 0.0095 | 0.04% | 0.0433 | 0.18% | 0.0345 | 0.14% | 0.0433 | 0.1009 |
| 23.9086 | 05:22:14 | 0.0042 | 0.02% | 0.0338 | 0.14% | 0.025 | 0.10% | 0.0338 | 0.0914 |
| 23.9128 | 05:14:55 | 0.0169 | 0.07% | 0.0296 | 0.12% | 0.0208 | 0.09% | 0.0296 | 0.0872 |
| 23.8959 | 05:07:58 | 0.0094 | 0.04% | 0.0465 | 0.19% | 0.0377 | 0.16% | 0.0465 | 0.1041 |
| 23.8865 | 04:56:58 | 0.0123 | 0.05% | 0.0559 | 0.23% | 0.0471 | 0.20% | 0.0559 | 0.1135 |
| 23.8742 | 04:49:58 | 0.0055 | 0.02% | 0.0682 | 0.29% | 0.0594 | 0.25% | 0.0682 | 0.1258 |
| 23.8797 | 04:42:54 | 0.0037 | 0.02% | 0.0627 | 0.26% | 0.0539 | 0.23% | 0.0627 | 0.1203 |
| 23.876 | 04:36:26 | 0.0084 | 0.04% | 0.0664 | 0.28% | 0.0576 | 0.24% | 0.0664 | 0.124 |
| 23.8844 | 04:28:56 | 0.0005 | - | 0.058 | 0.24% | 0.0492 | 0.21% | 0.058 | 0.1156 |
| 23.8839 | 04:22:19 | 0.0172 | 0.07% | 0.0585 | 0.24% | 0.0497 | 0.21% | 0.0585 | 0.1161 |
| 23.9011 | 04:14:58 | 0.0129 | 0.05% | 0.0413 | 0.17% | 0.0325 | 0.14% | 0.0413 | 0.0989 |
| 23.914 | 04:07:58 | 0.0157 | 0.07% | 0.0284 | 0.12% | 0.0196 | 0.08% | 0.0284 | 0.086 |
| 23.9297 | 04:01:29 | 0.0077 | 0.03% | 0.0127 | 0.05% | 0.0039 | 0.02% | 0.0127 | 0.0703 |
| 23.922 | 03:50:18 | 0.0043 | 0.02% | 0.0204 | 0.09% | 0.0116 | 0.05% | 0.0204 | 0.078 |
| 23.9263 | 03:43:01 | 0.0034 | 0.01% | 0.0161 | 0.07% | 0.0073 | 0.03% | 0.0161 | 0.0737 |
| 23.9229 | 03:36:15 | 0.0083 | 0.03% | 0.0195 | 0.08% | 0.0107 | 0.04% | 0.0195 | 0.0771 |
| 23.9312 | 03:29:04 | 0.0095 | 0.04% | 0.0112 | 0.05% | 0.0024 | 0.01% | 0.0112 | 0.0688 |
| 23.9217 | 03:22:02 | 0.0085 | 0.04% | 0.0207 | 0.09% | 0.0119 | 0.05% | 0.0207 | 0.0783 |
| 23.9302 | 03:14:55 | 0.0007 | - | 0.0122 | 0.05% | 0.0034 | 0.01% | 0.0122 | 0.0698 |
| 23.9309 | 03:08:06 | 0.0034 | 0.01% | 0.0115 | 0.05% | 0.0027 | 0.01% | 0.0115 | 0.0691 |
| 23.9343 | 02:56:54 | 0.0027 | 0.01% | 0.0081 | 0.03% | 0.0007 | - | 0.0081 | 0.0657 |
| 23.9316 | 02:50:15 | 0.0004 | - | 0.0108 | 0.05% | 0.002 | 0.01% | 0.0108 | 0.0684 |
| 23.9312 | 02:42:58 | 0.0108 | 0.05% | 0.0112 | 0.05% | 0.0024 | 0.01% | 0.0112 | 0.0688 |
