| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 18.3333 | 05:29:06 | 0.006 | 0.03% | 0.022 | 0.12% | 0.0176 | 0.10% | 0.0353 | 0.3333 |
| 18.3393 | 05:22:13 | 0.0021 | 0.01% | 0.016 | 0.09% | 0.0116 | 0.06% | 0.0293 | 0.3393 |
| 18.3372 | 05:14:54 | 0.0124 | 0.07% | 0.0181 | 0.10% | 0.0137 | 0.07% | 0.0314 | 0.3372 |
| 18.3248 | 05:07:58 | 0.0032 | 0.02% | 0.0305 | 0.17% | 0.0261 | 0.14% | 0.0438 | 0.3248 |
| 18.328 | 05:01:22 | 0.004 | 0.02% | 0.0273 | 0.15% | 0.0229 | 0.12% | 0.0406 | 0.328 |
| 18.324 | 04:56:58 | 0.0256 | 0.14% | 0.0313 | 0.17% | 0.0269 | 0.15% | 0.0446 | 0.324 |
| 18.2984 | 04:49:58 | 0.0009 | - | 0.0569 | 0.31% | 0.0525 | 0.29% | 0.0702 | 0.2984 |
| 18.2993 | 04:42:54 | 0.0023 | 0.01% | 0.056 | 0.31% | 0.0516 | 0.28% | 0.0693 | 0.2993 |
| 18.3016 | 04:36:25 | 0.0052 | 0.03% | 0.0537 | 0.29% | 0.0493 | 0.27% | 0.067 | 0.3016 |
| 18.3068 | 04:28:56 | 0.0008 | - | 0.0485 | 0.26% | 0.0441 | 0.24% | 0.0618 | 0.3068 |
| 18.306 | 04:22:18 | 0.0022 | 0.01% | 0.0493 | 0.27% | 0.0449 | 0.25% | 0.0626 | 0.306 |
| 18.3082 | 04:14:57 | 0.0227 | 0.12% | 0.0471 | 0.26% | 0.0427 | 0.23% | 0.0604 | 0.3082 |
| 18.3309 | 04:07:57 | 0.0105 | 0.06% | 0.0244 | 0.13% | 0.02 | 0.11% | 0.0377 | 0.3309 |
| 18.3414 | 04:01:29 | 0.0003 | - | 0.0139 | 0.08% | 0.0095 | 0.05% | 0.0272 | 0.3414 |
| 18.3417 | 03:56:59 | 0.0026 | 0.01% | 0.0136 | 0.07% | 0.0092 | 0.05% | 0.0269 | 0.3417 |
| 18.3391 | 03:50:17 | 0.0011 | 0.01% | 0.0162 | 0.09% | 0.0118 | 0.06% | 0.0295 | 0.3391 |
| 18.338 | 03:43:01 | 0.0031 | 0.02% | 0.0173 | 0.09% | 0.0129 | 0.07% | 0.0306 | 0.338 |
| 18.3349 | 03:36:14 | 0.009 | 0.05% | 0.0204 | 0.11% | 0.016 | 0.09% | 0.0337 | 0.3349 |
| 18.3439 | 03:29:03 | 0.0009 | - | 0.0114 | 0.06% | 0.007 | 0.04% | 0.0247 | 0.3439 |
| 18.343 | 03:22:01 | 0.0028 | 0.02% | 0.0123 | 0.07% | 0.0079 | 0.04% | 0.0256 | 0.343 |
| 18.3458 | 03:14:55 | 0.0007 | - | 0.0095 | 0.05% | 0.0051 | 0.03% | 0.0228 | 0.3458 |
| 18.3451 | 03:08:06 | 0.0013 | 0.01% | 0.0102 | 0.06% | 0.0058 | 0.03% | 0.0235 | 0.3451 |
| 18.3464 | 03:01:44 | 0.0011 | 0.01% | 0.0089 | 0.05% | 0.0045 | 0.02% | 0.0222 | 0.3464 |
| 18.3475 | 02:56:53 | 0.0045 | 0.02% | 0.0078 | 0.04% | 0.0034 | 0.02% | 0.0211 | 0.3475 |
| 18.343 | 02:50:15 | 0.0011 | 0.01% | 0.0123 | 0.07% | 0.0079 | 0.04% | 0.0256 | 0.343 |
| 18.3419 | 02:42:58 | 0.005 | 0.03% | 0.0134 | 0.07% | 0.009 | 0.05% | 0.0267 | 0.3419 |
| 18.3469 | 02:36:18 | 0.0073 | 0.04% | 0.0084 | 0.05% | 0.004 | 0.02% | 0.0217 | 0.3469 |
| 18.3542 | 02:29:01 | 0.0013 | 0.01% | 0.0011 | 0.01% | 0.0033 | 0.02% | 0.0144 | 0.3542 |
| 18.3529 | 02:22:05 | 0.0004 | - | 0.0024 | 0.01% | 0.002 | 0.01% | 0.0157 | 0.3529 |
| 18.3533 | 02:14:55 | 0.0004 | - | 0.002 | 0.01% | 0.0024 | 0.01% | 0.0153 | 0.3533 |
