تاریخچه دلار نیوزیلند / بات تایلند
۲۰:۲۲:۱۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
22.0267 | 21.9786 | 22.1101 | 22.0573 | 0.0267 | 0.12% | 2024/04/25 | 1403/02/06 |
21.9362 | 21.9108 | 22.0320 | 22.0306 | 0.0945 | 0.43% | 2024/04/24 | 1403/02/05 |
21.9647 | 21.8760 | 21.9843 | 21.9361 | 0.0245 | 0.11% | 2024/04/23 | 1403/02/04 |
22.1293 | 21.8526 | 22.2494 | 21.9606 | 0.2535 | 1.17% | 2024/04/22 | 1403/02/03 |
21.7373 | 21.5961 | 21.7821 | 21.7071 | - | - | 2024/04/19 | 1403/01/31 |
21.8079 | 21.7360 | 21.8231 | 21.7368 | 0.4174 | 1.92% | 2024/04/18 | 1403/01/30 |
21.6076 | 21.6076 | 22.1542 | 22.1542 | - | - | 2024/04/17 | 1403/01/29 |
21.6308 | 21.6308 | 21.6308 | 21.6308 | 0.1234 | 0.57% | 2024/04/16 | 1403/01/28 |
22.1654 | 21.7542 | 22.1732 | 21.7542 | 0.0065 | 0.03% | 2024/04/15 | 1403/01/27 |
21.8851 | 21.7085 | 21.9329 | 21.7607 | 0.1392 | 0.64% | 2024/04/12 | 1403/01/24 |
21.9419 | 21.8479 | 21.9910 | 21.8999 | 0.0438 | 0.2% | 2024/04/11 | 1403/01/23 |
22.0215 | 21.8957 | 22.1284 | 21.9437 | 0.107 | 0.49% | 2024/04/10 | 1403/01/22 |
22.1607 | 22.0028 | 22.2070 | 22.0507 | 0.1026 | 0.47% | 2024/04/09 | 1403/01/21 |
22.4626 | 22.0087 | 22.4887 | 22.1533 | 0.1446 | 0.66% | 2024/04/08 | 1403/01/20 |
22.0183 | 22.0087 | 22.0229 | 22.0087 | 0.0162 | 0.07% | 2024/04/06 | 1403/01/18 |
22.1368 | 22.0110 | 22.1678 | 22.0249 | 0.1282 | 0.58% | 2024/04/05 | 1403/01/17 |
22.0152 | 22.0152 | 22.2008 | 22.1531 | 0.147 | 0.67% | 2024/04/04 | 1403/01/16 |
21.8752 | 21.8426 | 22.0301 | 22.0061 | 0.1345 | 0.61% | 2024/04/03 | 1403/01/15 |
22.1829 | 21.7967 | 22.2124 | 21.8716 | 0.2843 | 1.3% | 2024/04/01 | 1403/01/13 |
22.1751 | 22.1559 | 22.1751 | 22.1559 | 0.0233 | 0.11% | 2024/03/30 | 1403/01/11 |
21.8071 | 21.8041 | 22.2430 | 22.1792 | 0.3652 | 1.67% | 2024/03/29 | 1403/01/10 |
21.8495 | 21.7577 | 21.8557 | 21.8140 | 0.0253 | 0.12% | 2024/03/28 | 1403/01/09 |
21.8660 | 21.8393 | 21.8660 | 21.8393 | 0.0679 | 0.31% | 2024/03/25 | 1403/01/06 |
21.9072 | 21.9072 | 21.9072 | 21.9072 | 0.05 | 0.23% | 2024/03/18 | 1402/12/28 |
21.8572 | 21.8572 | 21.8572 | 21.8572 | 0.0942 | 0.43% | 2024/03/16 | 1402/12/26 |
21.9931 | 21.9390 | 22.0239 | 21.9514 | 0.0802 | 0.37% | 2024/03/14 | 1402/12/24 |
21.8766 | 21.8526 | 21.9589 | 21.9393 | 0.0681 | 0.31% | 2024/03/12 | 1402/12/22 |