تاریخچه دلار نیوزیلند / دلار سنگاپور
۰۸:۲۰:۲۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.8057 | 0.8039 | 0.8067 | 0.8039 | 0.0045 | 0.56% | 2024/04/18 | 1403/01/30 |
0.8084 | 0.8084 | 0.8084 | 0.8084 | 0.0049 | 0.61% | 2024/04/17 | 1403/01/29 |
0.8055 | 0.8035 | 0.8055 | 0.8035 | 0.0039 | 0.49% | 2024/04/16 | 1403/01/28 |
0.8096 | 0.8074 | 0.8101 | 0.8074 | 0.0013 | 0.16% | 2024/04/15 | 1403/01/27 |
0.8115 | 0.8080 | 0.8140 | 0.8087 | 0.0032 | 0.4% | 2024/04/12 | 1403/01/24 |
0.8089 | 0.8088 | 0.8128 | 0.8119 | 0.0029 | 0.36% | 2024/04/11 | 1403/01/23 |
0.8151 | 0.8081 | 0.8173 | 0.8090 | 0.006 | 0.74% | 2024/04/10 | 1403/01/22 |
0.8132 | 0.8128 | 0.8203 | 0.8150 | 0.0021 | 0.26% | 2024/04/09 | 1403/01/21 |
0.8117 | 0.8102 | 0.8137 | 0.8129 | 0.0015 | 0.18% | 2024/04/08 | 1403/01/20 |
0.8115 | 0.8109 | 0.8115 | 0.8114 | - | - | 2024/04/06 | 1403/01/18 |
0.8126 | 0.8091 | 0.8139 | 0.8114 | 0.0009 | 0.11% | 2024/04/05 | 1403/01/17 |
0.8103 | 0.8102 | 0.8142 | 0.8123 | 0.002 | 0.25% | 2024/04/04 | 1403/01/16 |
0.8070 | 0.8051 | 0.8107 | 0.8103 | 0.0034 | 0.42% | 2024/04/03 | 1403/01/15 |
0.8088 | 0.8041 | 0.8101 | 0.8069 | 0.0004 | 0.05% | 2024/04/01 | 1403/01/13 |
0.8078 | 0.8067 | 0.8078 | 0.8073 | 0.0004 | 0.05% | 2024/03/30 | 1403/01/11 |
0.8067 | 0.8055 | 0.8081 | 0.8069 | 0.0003 | 0.04% | 2024/03/29 | 1403/01/10 |
0.8075 | 0.8049 | 0.8080 | 0.8066 | 0.0012 | 0.15% | 2024/03/28 | 1403/01/09 |
0.8083 | 0.8078 | 0.8085 | 0.8078 | 0.0077 | 0.95% | 2024/03/25 | 1403/01/06 |
0.8155 | 0.8155 | 0.8155 | 0.8155 | 0.0012 | 0.15% | 2024/03/18 | 1402/12/28 |
0.8143 | 0.8143 | 0.8143 | 0.8143 | 0.0047 | 0.58% | 2024/03/16 | 1402/12/26 |
0.8214 | 0.8183 | 0.8221 | 0.8190 | 0.0043 | 0.53% | 2024/03/14 | 1402/12/24 |
0.8213 | 0.8202 | 0.8221 | 0.8202 | 0.0005 | 0.06% | 2024/03/12 | 1402/12/22 |
0.8237 | 0.8202 | 0.8237 | 0.8207 | 0.002 | 0.24% | 2024/03/11 | 1402/12/21 |
0.8227 | 0.8227 | 0.8227 | 0.8227 | 0.0001 | 0.01% | 2024/03/10 | 1402/12/20 |
0.8220 | 0.8220 | 0.8228 | 0.8228 | 0.0004 | 0.05% | 2024/03/09 | 1402/12/19 |
0.8232 | 0.8218 | 0.8257 | 0.8224 | 0.0009 | 0.11% | 2024/03/08 | 1402/12/18 |
0.8170 | 0.8157 | 0.8240 | 0.8233 | 0.0061 | 0.75% | 2024/03/06 | 1402/12/16 |
0.8213 | 0.8163 | 0.8217 | 0.8172 | 0.0016 | 0.2% | 2024/03/04 | 1402/12/14 |