تاریخچه دلار نیوزیلند / کرون سوئد
۲۱:۳۱:۳۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.4521 | 6.4507 | 6.4837 | 6.4786 | 0.0097 | 0.15% | 2024/04/18 | 1403/01/30 |
6.4883 | 6.4883 | 6.4883 | 6.4883 | 0.0571 | 0.89% | 2024/04/17 | 1403/01/29 |
6.4321 | 6.4235 | 6.4321 | 6.4312 | 0.01 | 0.16% | 2024/04/16 | 1403/01/28 |
6.4962 | 6.4412 | 6.4962 | 6.4412 | 0.0263 | 0.41% | 2024/04/15 | 1403/01/27 |
6.4354 | 6.4338 | 6.4960 | 6.4675 | 0.0319 | 0.5% | 2024/04/12 | 1403/01/24 |
6.4114 | 6.4075 | 6.4457 | 6.4356 | 0.0297 | 0.46% | 2024/04/11 | 1403/01/23 |
6.3983 | 6.3950 | 6.4315 | 6.4059 | 0.009 | 0.14% | 2024/04/10 | 1403/01/22 |
6.3790 | 6.3691 | 6.4051 | 6.3969 | 0.0209 | 0.33% | 2024/04/09 | 1403/01/21 |
6.4154 | 6.3653 | 6.4298 | 6.3760 | 0.0314 | 0.49% | 2024/04/08 | 1403/01/20 |
6.4003 | 6.3987 | 6.4074 | 6.4074 | 0.0057 | 0.09% | 2024/04/06 | 1403/01/18 |
6.4140 | 6.3928 | 6.4339 | 6.4017 | 0.0103 | 0.16% | 2024/04/05 | 1403/01/17 |
6.4017 | 6.3808 | 6.4192 | 6.4120 | 0.0146 | 0.23% | 2024/04/04 | 1403/01/16 |
6.4167 | 6.3788 | 6.4244 | 6.3974 | 0.0142 | 0.22% | 2024/04/03 | 1403/01/15 |
6.4154 | 6.3824 | 6.4491 | 6.4116 | 0.033 | 0.52% | 2024/04/01 | 1403/01/13 |
6.3893 | 6.3786 | 6.3903 | 6.3786 | 0.0135 | 0.21% | 2024/03/30 | 1403/01/11 |
6.3945 | 6.3913 | 6.4165 | 6.3921 | 0.0052 | 0.08% | 2024/03/29 | 1403/01/10 |
6.3664 | 6.3654 | 6.4043 | 6.3973 | 0.0437 | 0.69% | 2024/03/28 | 1403/01/09 |
6.3655 | 6.3533 | 6.3669 | 6.3536 | 0.045 | 0.71% | 2024/03/25 | 1403/01/06 |
6.3086 | 6.3086 | 6.3086 | 6.3086 | 0.0003 | - | 2024/03/18 | 1402/12/28 |
6.3083 | 6.3083 | 6.3083 | 6.3083 | 0.0326 | 0.52% | 2024/03/16 | 1402/12/26 |
6.3069 | 6.3058 | 6.3453 | 6.3409 | 0.0317 | 0.5% | 2024/03/14 | 1402/12/24 |
6.3193 | 6.3065 | 6.3342 | 6.3073 | 0.0129 | 0.2% | 2024/03/12 | 1402/12/22 |
6.4207 | 6.3045 | 6.4207 | 6.3202 | 0.0001 | - | 2024/03/11 | 1402/12/21 |
6.3204 | 6.3155 | 6.3214 | 6.3203 | 0.0066 | 0.1% | 2024/03/09 | 1402/12/19 |
6.3124 | 6.3043 | 6.3287 | 6.3137 | 0.0004 | 0.01% | 2024/03/08 | 1402/12/18 |
6.3196 | 6.3074 | 6.3483 | 6.3133 | 0.0071 | 0.11% | 2024/03/06 | 1402/12/16 |
6.3160 | 6.2867 | 6.3330 | 6.3204 | 0.0055 | 0.09% | 2024/03/04 | 1402/12/14 |
6.3029 | 6.3029 | 6.3147 | 6.3064 | 0.0085 | 0.13% | 2024/03/02 | 1402/12/12 |