نرخ برابری دلار / | شبکه طلا و ارز

طلا
9,136,268 ریال

سکه
9,084,666 ریال

دلار
9,246,402 ریال

یورو
9,167,447 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	5.95	5.98	5.96	5.97	-
حمایت 2 (S2)	5.98	6.01	5.97	5.99	-
حمایت 1 (S1)	6.01	6.02	5.97	6.03	6.00
نقطه پیوت (PP)	6.04	6.04	6.04	6.05	6.03
مقاومت 1 (R1)	6.06	6.06	6.09	6.08	6.05
مقاومت 2 (R2)	6.10	6.07	6.10	6.11	-
مقاومت 3 (R3)	6.12	6.10	6.10	6.14	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/02/20	6.0671	6.0482	6.1027	6.0591	0.72%	0.0436
1400/02/19	6.0461	6.0461	6.1027	6.1027	-	0
1400/02/18	6.0565	6.0461	6.1027	6.1027	-	0
1400/02/17	6.0972	6.0488	6.1045	6.1027	-	0
1400/02/16	6.1226	6.0786	6.1327	6.1027	0.40%	0.0241
1400/02/15	6.0775	6.0497	6.1290	6.0786	0.48%	0.0289
1400/02/14	6.0628	6.0230	6.0871	6.0497	0.23%	0.0139
1400/02/13	6.0799	6.0484	6.0856	6.0636	-	0
1400/02/12	6.0687	6.0636	6.0741	6.0636	-	0
1400/02/11	6.0592	6.0502	6.0687	6.0636	0.22%	0.0134
1400/02/10	6.0651	6.0502	6.0896	6.0502	-	0
1400/02/9	6.0616	6.0435	6.0698	6.0502	-	0
1400/02/8	6.0434	6.0316	6.0685	6.0502	-	0
1400/02/7	6.0640	6.0379	6.0724	6.0502	0.20%	0.0123
1400/02/6	6.0311	6.0311	6.0717	6.0379	0.04%	0.0025
1400/02/5	6.0404	6.0404	6.0404	6.0404	0.13%	0.0079
1400/02/4	6.0325	6.0325	6.0363	6.0325	0.06%	0.0038
1400/02/2	6.05	6.0309	6.0520	6.0363	0.76%	0.0459
1400/02/1	6.0534	6.0487	6.0864	6.0822	0.47%	0.0286
1400/01/31	6.0318	6.0318	6.0736	6.0536	0.31%	0.0186
1400/01/30	6.0436	6.0301	6.0480	6.0350	0.04%	0.0027
1400/01/28	6.0337	6.0281	6.0351	6.0323	0.01%	0.0004
1400/01/27	6.0618	6.0242	6.0958	6.0319	0.50%	0.0301
1400/01/26	6.0491	6.0363	6.0694	6.0620	0.24%	0.0143
1400/01/25	6.0075	5.9980	6.0477	6.0477	0.24%	0.0143

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
6.0376	07:42:41	0.0024	0.04%	0.0243	0.40%
6.04	07:21:47	0.0004	0.01%	0.0219	0.36%
6.0404	07:01:31	-	-	0.0215	0.36%
6.0404	07:01:30	0.0021	0.03%	0.0215	0.36%
6.0425	06:42:42	0.0005	0.01%	0.0194	0.32%
6.043	06:21:43	0.0056	0.09%	0.0189	0.31%
6.0374	06:01:31	-	-	0.0245	0.41%
6.0374	06:01:29	0.0024	0.04%	0.0245	0.41%
6.0398	05:42:39	0.0021	0.03%	0.0221	0.37%
6.0419	05:21:45	0.0009	0.01%	0.02	0.33%
6.041	05:01:21	-	-	0.0209	0.35%
6.041	05:01:19	0.0048	0.08%	0.0209	0.35%
6.0362	04:42:40	0.0027	0.04%	0.0257	0.43%
6.0389	04:21:46	0.0033	0.05%	0.023	0.38%
6.0422	04:01:40	-	-	0.0197	0.33%
6.0422	04:01:37	0.0006	0.01%	0.0197	0.33%
6.0416	03:42:42	0.0032	0.05%	0.0203	0.34%
6.0448	03:21:42	0.0019	0.03%	0.0171	0.28%
6.0429	03:01:22	-	-	0.019	0.31%
6.0429	03:01:22	0.0037	0.06%	0.019	0.31%
6.0392	02:42:54	0.0106	0.18%	0.0227	0.38%
6.0498	02:21:44	0.0044	0.07%	0.0121	0.20%
6.0454	02:01:42	-	-	0.0165	0.27%
6.0454	02:01:37	0.0061	0.10%	0.0165	0.27%
6.0393	01:42:44	0.0007	0.01%	0.0226	0.37%

دلار نیوزیلند / کرون سوئد