تاریخچه دلار نیوزیلند / ریال عربستان
۲۰:۴۸:۳۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.2292 | 2.2235 | 2.2399 | 2.2335 | 0.0036 | 0.16% | 2024/04/25 | 1403/02/06 |
2.2281 | 2.2239 | 2.2340 | 2.2299 | 0.0004 | 0.02% | 2024/04/24 | 1403/02/05 |
2.2235 | 2.2164 | 2.2330 | 2.2303 | 0.0074 | 0.33% | 2024/04/23 | 1403/02/04 |
2.2090 | 2.2084 | 2.2245 | 2.2229 | 0.0111 | 0.5% | 2024/04/22 | 1403/02/03 |
2.2160 | 2.2002 | 2.2176 | 2.2118 | 0.001 | 0.05% | 2024/04/19 | 1403/01/31 |
2.2263 | 2.2163 | 2.2274 | 2.2170 | 0.0109 | 0.49% | 2024/04/18 | 1403/01/30 |
2.2279 | 2.2279 | 2.2279 | 2.2279 | 0.0182 | 0.82% | 2024/04/17 | 1403/01/29 |
2.2176 | 2.2097 | 2.2176 | 2.2097 | 0.0098 | 0.44% | 2024/04/16 | 1403/01/28 |
2.2279 | 2.2195 | 2.2348 | 2.2195 | 0.0103 | 0.46% | 2024/04/15 | 1403/01/27 |
2.2993 | 2.2298 | 2.2993 | 2.2298 | - | - | 2024/04/14 | 1403/01/26 |
2.2526 | 2.2290 | 2.2568 | 2.2298 | 0.0233 | 1.04% | 2024/04/12 | 1403/01/24 |
2.2444 | 2.2431 | 2.2578 | 2.2531 | 0.0081 | 0.36% | 2024/04/11 | 1403/01/23 |
2.2759 | 2.2410 | 2.2832 | 2.2450 | 0.0309 | 1.38% | 2024/04/10 | 1403/01/22 |
2.2652 | 2.2645 | 2.2816 | 2.2759 | 0.0105 | 0.46% | 2024/04/09 | 1403/01/21 |
2.2547 | 2.2513 | 2.2673 | 2.2654 | 0.0082 | 0.36% | 2024/04/08 | 1403/01/20 |
2.2993 | 2.2572 | 2.2993 | 2.2572 | - | - | 2024/04/07 | 1403/01/19 |
2.2581 | 2.2572 | 2.2581 | 2.2572 | 0.0017 | 0.08% | 2024/04/06 | 1403/01/18 |
2.2626 | 2.2488 | 2.2662 | 2.2589 | 0.0021 | 0.09% | 2024/04/05 | 1403/01/17 |
2.2568 | 2.2554 | 2.2706 | 2.2610 | 0.005 | 0.22% | 2024/04/04 | 1403/01/16 |
2.2422 | 2.2360 | 2.2573 | 2.2560 | 0.0144 | 0.64% | 2024/04/03 | 1403/01/15 |
2.2488 | 2.2284 | 2.2525 | 2.2416 | 0.0053 | 0.24% | 2024/04/01 | 1403/01/13 |
2.2478 | 2.2460 | 2.2478 | 2.2469 | 0.0002 | 0.01% | 2024/03/30 | 1403/01/11 |
2.2430 | 2.2412 | 2.2493 | 2.2471 | 0.0038 | 0.17% | 2024/03/29 | 1403/01/10 |
2.2490 | 2.2369 | 2.2490 | 2.2433 | 0.0112 | 0.5% | 2024/03/28 | 1403/01/09 |
2.2553 | 2.2545 | 2.2560 | 2.2545 | 0.0315 | 1.4% | 2024/03/25 | 1403/01/06 |
2.2860 | 2.2860 | 2.2860 | 2.2860 | 0.0015 | 0.07% | 2024/03/18 | 1402/12/28 |
2.2845 | 2.2845 | 2.2845 | 2.2845 | 0.0172 | 0.75% | 2024/03/16 | 1402/12/26 |
2.3132 | 2.2993 | 2.3176 | 2.3017 | 0.0169 | 0.74% | 2024/03/14 | 1402/12/24 |