دلار نیوزیلند / لئوی رومانی در روز جاری
۰۸:۳۴:۱۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
2.752 | 08:34:11 | 0.0002 | 0.01% | 0.0032 | 0.12% | 0.0035 | 0.13% | 0.0031 | 0.248 |
2.7518 | 08:27:28 | 0.0001 | - | 0.003 | 0.11% | 0.0033 | 0.12% | 0.0033 | 0.2482 |
2.7517 | 08:20:47 | 0.0016 | 0.06% | 0.0029 | 0.11% | 0.0032 | 0.12% | 0.0034 | 0.2483 |
2.7533 | 08:13:20 | 0.0002 | 0.01% | 0.0045 | 0.16% | 0.0048 | 0.17% | 0.0018 | 0.2467 |
2.7535 | 08:01:16 | 0.0001 | - | 0.0047 | 0.17% | 0.005 | 0.18% | 0.0016 | 0.2465 |
2.7534 | 07:54:28 | 0.0004 | 0.01% | 0.0046 | 0.17% | 0.0049 | 0.18% | 0.0017 | 0.2466 |
2.753 | 07:47:44 | 0.0003 | 0.01% | 0.0042 | 0.15% | 0.0045 | 0.16% | 0.0021 | 0.247 |
2.7533 | 07:36:06 | 0.0004 | 0.01% | 0.0045 | 0.16% | 0.0048 | 0.17% | 0.0018 | 0.2467 |
2.7529 | 07:30:27 | 0.0004 | 0.01% | 0.0041 | 0.15% | 0.0044 | 0.16% | 0.0022 | 0.2471 |
2.7533 | 07:23:53 | 0.0004 | 0.01% | 0.0045 | 0.16% | 0.0048 | 0.17% | 0.0018 | 0.2467 |
2.7529 | 07:17:24 | - | - | 0.0041 | 0.15% | 0.0044 | 0.16% | 0.0022 | 0.2471 |
2.7529 | 07:13:44 | 0.0002 | 0.01% | 0.0041 | 0.15% | 0.0044 | 0.16% | 0.0022 | 0.2471 |
2.7527 | 07:06:13 | 0.0008 | 0.03% | 0.0039 | 0.14% | 0.0042 | 0.15% | 0.0024 | 0.2473 |
2.7519 | 06:52:41 | 0.0003 | 0.01% | 0.0031 | 0.11% | 0.0034 | 0.12% | 0.0032 | 0.2481 |
2.7522 | 06:45:26 | 0.0004 | 0.01% | 0.0034 | 0.12% | 0.0037 | 0.13% | 0.0029 | 0.2478 |
2.7518 | 06:31:27 | 0.0005 | 0.02% | 0.003 | 0.11% | 0.0033 | 0.12% | 0.0033 | 0.2482 |
2.7523 | 06:25:16 | 0.0002 | 0.01% | 0.0035 | 0.13% | 0.0038 | 0.14% | 0.0028 | 0.2477 |
2.7525 | 06:18:24 | 0.0007 | 0.03% | 0.0037 | 0.13% | 0.004 | 0.15% | 0.0026 | 0.2475 |
2.7518 | 06:15:31 | 0.0002 | 0.01% | 0.003 | 0.11% | 0.0033 | 0.12% | 0.0033 | 0.2482 |
2.752 | 06:08:57 | 0.0003 | 0.01% | 0.0032 | 0.12% | 0.0035 | 0.13% | 0.0031 | 0.248 |
2.7517 | 06:01:35 | 0.0013 | 0.05% | 0.0029 | 0.11% | 0.0032 | 0.12% | 0.0034 | 0.2483 |
2.7504 | 05:53:02 | 0.0003 | 0.01% | 0.0016 | 0.06% | 0.0019 | 0.07% | 0.0047 | 0.2496 |
2.7501 | 05:30:52 | 0.0003 | 0.01% | 0.0013 | 0.05% | 0.0016 | 0.06% | 0.005 | 0.2499 |
2.7498 | 05:22:48 | 0.0011 | 0.04% | 0.001 | 0.04% | 0.0013 | 0.05% | 0.0053 | 0.2502 |
2.7509 | 05:10:27 | 0.0001 | - | 0.0021 | 0.08% | 0.0024 | 0.09% | 0.0042 | 0.2491 |
2.751 | 05:04:21 | 0.0006 | 0.02% | 0.0022 | 0.08% | 0.0025 | 0.09% | 0.0041 | 0.249 |
2.7516 | 04:59:17 | 0.0007 | 0.03% | 0.0028 | 0.10% | 0.0031 | 0.11% | 0.0035 | 0.2484 |
2.7509 | 04:55:56 | 0.0009 | 0.03% | 0.0021 | 0.08% | 0.0024 | 0.09% | 0.0042 | 0.2491 |
2.75 | 04:41:49 | 0.0001 | - | 0.0012 | 0.04% | 0.0015 | 0.05% | 0.0051 | 0.25 |
2.7499 | 04:31:51 | 0.0004 | 0.01% | 0.0011 | 0.04% | 0.0014 | 0.05% | 0.0052 | 0.2501 |