| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 2.4824 | 10:57:05 | 0.0015 | 0.06% | 0.0049 | 0.20% | 0.004 | 0.16% | 0.0049 | 0.4824 |
| 2.4809 | 10:50:25 | 0.0012 | 0.05% | 0.0064 | 0.26% | 0.0055 | 0.22% | 0.0064 | 0.4809 |
| 2.4797 | 10:43:14 | 0.0009 | 0.04% | 0.0076 | 0.31% | 0.0067 | 0.27% | 0.0076 | 0.4797 |
| 2.4788 | 10:36:11 | 0.0003 | 0.01% | 0.0085 | 0.34% | 0.0076 | 0.31% | 0.0085 | 0.4788 |
| 2.4791 | 10:29:02 | 0.0016 | 0.06% | 0.0082 | 0.33% | 0.0073 | 0.29% | 0.0082 | 0.4791 |
| 2.4775 | 10:22:28 | 0.0013 | 0.05% | 0.0098 | 0.40% | 0.0089 | 0.36% | 0.0098 | 0.4775 |
| 2.4762 | 10:15:12 | 0.0011 | 0.04% | 0.0111 | 0.45% | 0.0102 | 0.41% | 0.0111 | 0.4762 |
| 2.4751 | 10:08:24 | 0.004 | 0.16% | 0.0122 | 0.49% | 0.0113 | 0.46% | 0.0122 | 0.4751 |
| 2.4791 | 10:01:47 | 0.0001 | - | 0.0082 | 0.33% | 0.0073 | 0.29% | 0.0082 | 0.4791 |
| 2.479 | 09:57:09 | 0.0009 | 0.04% | 0.0083 | 0.33% | 0.0074 | 0.30% | 0.0083 | 0.479 |
| 2.4799 | 09:49:55 | 0.0006 | 0.02% | 0.0074 | 0.30% | 0.0065 | 0.26% | 0.0074 | 0.4799 |
| 2.4793 | 09:43:12 | 0.0002 | 0.01% | 0.008 | 0.32% | 0.0071 | 0.29% | 0.008 | 0.4793 |
| 2.4791 | 09:36:08 | 0.0016 | 0.06% | 0.0082 | 0.33% | 0.0073 | 0.29% | 0.0082 | 0.4791 |
| 2.4807 | 09:22:11 | 0.001 | 0.04% | 0.0066 | 0.27% | 0.0057 | 0.23% | 0.0066 | 0.4807 |
| 2.4817 | 09:15:01 | 0.001 | 0.04% | 0.0056 | 0.23% | 0.0047 | 0.19% | 0.0056 | 0.4817 |
| 2.4807 | 09:08:08 | 0.0004 | 0.02% | 0.0066 | 0.27% | 0.0057 | 0.23% | 0.0066 | 0.4807 |
| 2.4811 | 09:01:43 | 0.0007 | 0.03% | 0.0062 | 0.25% | 0.0053 | 0.21% | 0.0062 | 0.4811 |
| 2.4818 | 08:56:58 | 0.0005 | 0.02% | 0.0055 | 0.22% | 0.0046 | 0.19% | 0.0055 | 0.4818 |
| 2.4823 | 08:50:06 | 0.0013 | 0.05% | 0.005 | 0.20% | 0.0041 | 0.17% | 0.005 | 0.4823 |
| 2.481 | 08:36:21 | 0.0005 | 0.02% | 0.0063 | 0.25% | 0.0054 | 0.22% | 0.0063 | 0.481 |
| 2.4805 | 08:28:55 | 0.0008 | 0.03% | 0.0068 | 0.27% | 0.0059 | 0.24% | 0.0068 | 0.4805 |
| 2.4813 | 08:14:55 | 0.0004 | 0.02% | 0.006 | 0.24% | 0.0051 | 0.21% | 0.006 | 0.4813 |
| 2.4809 | 08:07:58 | 0.0005 | 0.02% | 0.0064 | 0.26% | 0.0055 | 0.22% | 0.0064 | 0.4809 |
| 2.4804 | 08:01:43 | 0.0009 | 0.04% | 0.0069 | 0.28% | 0.006 | 0.24% | 0.0069 | 0.4804 |
| 2.4813 | 07:57:07 | 0.0001 | - | 0.006 | 0.24% | 0.0051 | 0.21% | 0.006 | 0.4813 |
| 2.4812 | 07:49:57 | 0.0001 | - | 0.0061 | 0.25% | 0.0052 | 0.21% | 0.0061 | 0.4812 |
| 2.4813 | 07:43:10 | 0.0006 | 0.02% | 0.006 | 0.24% | 0.0051 | 0.21% | 0.006 | 0.4813 |
| 2.4819 | 07:36:16 | 0.0003 | 0.01% | 0.0054 | 0.22% | 0.0045 | 0.18% | 0.0054 | 0.4819 |
| 2.4816 | 07:28:51 | 0.0008 | 0.03% | 0.0057 | 0.23% | 0.0048 | 0.19% | 0.0057 | 0.4816 |
| 2.4824 | 07:22:20 | 0.0003 | 0.01% | 0.0049 | 0.20% | 0.004 | 0.16% | 0.0049 | 0.4824 |
