دلار نیوزیلند / لئو رومانی در روز جاری
۱۵:۲۳:۲۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
2.7627 | 15:23:29 | 0.0005 | 0.02% | 0.0006 | 0.02% | 0.0005 | 0.02% | 0.0046 | 0.2373 |
2.7622 | 15:16:57 | - | - | 0.0001 | - | - | - | 0.0051 | 0.2378 |
2.7622 | 15:12:49 | 0.0009 | 0.03% | 0.0001 | - | - | - | 0.0051 | 0.2378 |
2.7613 | 15:05:22 | 0.0013 | 0.05% | 0.0008 | 0.03% | 0.0009 | 0.03% | 0.006 | 0.2387 |
2.7626 | 14:51:05 | 0.0001 | - | 0.0005 | 0.02% | 0.0004 | 0.01% | 0.0047 | 0.2374 |
2.7627 | 14:44:03 | 0.0023 | 0.08% | 0.0006 | 0.02% | 0.0005 | 0.02% | 0.0046 | 0.2373 |
2.7604 | 14:30:01 | - | - | 0.0017 | 0.06% | 0.0018 | 0.07% | 0.0069 | 0.2396 |
2.7604 | 14:24:00 | 0.0024 | 0.09% | 0.0017 | 0.06% | 0.0018 | 0.07% | 0.0069 | 0.2396 |
2.7628 | 14:16:45 | - | - | 0.0007 | 0.03% | 0.0006 | 0.02% | 0.0045 | 0.2372 |
2.7628 | 14:12:35 | 0.0006 | 0.02% | 0.0007 | 0.03% | 0.0006 | 0.02% | 0.0045 | 0.2372 |
2.7634 | 14:05:59 | 0.0005 | 0.02% | 0.0013 | 0.05% | 0.0012 | 0.04% | 0.0039 | 0.2366 |
2.7639 | 13:51:32 | 0.0002 | 0.01% | 0.0018 | 0.07% | 0.0017 | 0.06% | 0.0034 | 0.2361 |
2.7641 | 13:44:34 | 0.0006 | 0.02% | 0.002 | 0.07% | 0.0019 | 0.07% | 0.0032 | 0.2359 |
2.7635 | 13:36:50 | 0.0002 | 0.01% | 0.0014 | 0.05% | 0.0013 | 0.05% | 0.0038 | 0.2365 |
2.7633 | 13:24:59 | 0.0022 | 0.08% | 0.0012 | 0.04% | 0.0011 | 0.04% | 0.004 | 0.2367 |
2.7611 | 13:15:13 | - | - | 0.001 | 0.04% | 0.0011 | 0.04% | 0.0062 | 0.2389 |
2.7611 | 13:11:41 | 0.0034 | 0.12% | 0.001 | 0.04% | 0.0011 | 0.04% | 0.0062 | 0.2389 |
2.7645 | 13:04:30 | 0.0004 | 0.01% | 0.0024 | 0.09% | 0.0023 | 0.08% | 0.0028 | 0.2355 |
2.7649 | 12:50:26 | 0.0008 | 0.03% | 0.0028 | 0.10% | 0.0027 | 0.10% | 0.0024 | 0.2351 |
2.7657 | 12:43:11 | 0.0002 | 0.01% | 0.0036 | 0.13% | 0.0035 | 0.13% | 0.0016 | 0.2343 |
2.7655 | 12:36:32 | 0.0001 | - | 0.0034 | 0.12% | 0.0033 | 0.12% | 0.0018 | 0.2345 |
2.7654 | 12:22:58 | 0.0012 | 0.04% | 0.0033 | 0.12% | 0.0032 | 0.12% | 0.0019 | 0.2346 |
2.7666 | 12:16:06 | - | - | 0.0045 | 0.16% | 0.0044 | 0.16% | 0.0007 | 0.2334 |
2.7666 | 12:12:14 | 0.0021 | 0.08% | 0.0045 | 0.16% | 0.0044 | 0.16% | 0.0007 | 0.2334 |
2.7687 | 12:05:18 | 0.0022 | 0.08% | 0.0066 | 0.24% | 0.0065 | 0.24% | 0.0014 | 0.2313 |
2.7665 | 11:57:48 | - | - | 0.0044 | 0.16% | 0.0043 | 0.16% | 0.0008 | 0.2335 |
2.7665 | 11:51:57 | 0.0002 | 0.01% | 0.0044 | 0.16% | 0.0043 | 0.16% | 0.0008 | 0.2335 |
2.7667 | 11:44:10 | 0.0001 | - | 0.0046 | 0.17% | 0.0045 | 0.16% | 0.0006 | 0.2333 |
2.7666 | 11:36:56 | 0.0009 | 0.03% | 0.0045 | 0.16% | 0.0044 | 0.16% | 0.0007 | 0.2334 |
2.7675 | 11:23:07 | 0.0011 | 0.04% | 0.0054 | 0.20% | 0.0053 | 0.19% | 0.0002 | 0.2325 |