دلار نیوزیلند / ریال قطر در روز جاری
۰۷:۲۳:۰۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
2.1646 | 07:23:04 | 0.0001 | - | 0.0037 | 0.17% | 0.0035 | 0.16% | 0.0006 | 0.1646 |
2.1647 | 07:05:24 | 0.0015 | 0.07% | 0.0038 | 0.18% | 0.0036 | 0.17% | 0.0007 | 0.1647 |
2.1662 | 06:49:21 | 0.0002 | 0.01% | 0.0053 | 0.25% | 0.0051 | 0.24% | 0.0022 | 0.1662 |
2.166 | 06:42:46 | 0.0009 | 0.04% | 0.0051 | 0.24% | 0.0049 | 0.23% | 0.002 | 0.166 |
2.1651 | 06:35:51 | 0.0009 | 0.04% | 0.0042 | 0.19% | 0.004 | 0.19% | 0.0011 | 0.1651 |
2.166 | 06:23:11 | 0.0007 | 0.03% | 0.0051 | 0.24% | 0.0049 | 0.23% | 0.002 | 0.166 |
2.1667 | 06:15:57 | - | - | 0.0058 | 0.27% | 0.0056 | 0.26% | 0.0027 | 0.1667 |
2.1667 | 06:12:29 | 0.0018 | 0.08% | 0.0058 | 0.27% | 0.0056 | 0.26% | 0.0027 | 0.1667 |
2.1649 | 06:05:24 | 0.0016 | 0.07% | 0.004 | 0.19% | 0.0038 | 0.18% | 0.0009 | 0.1649 |
2.1633 | 05:57:33 | - | - | 0.0024 | 0.11% | 0.0022 | 0.10% | 0.0007 | 0.1633 |
2.1633 | 05:51:12 | 0.0009 | 0.04% | 0.0024 | 0.11% | 0.0022 | 0.10% | 0.0007 | 0.1633 |
2.1642 | 05:43:25 | 0.0016 | 0.07% | 0.0033 | 0.15% | 0.0031 | 0.14% | 0.0002 | 0.1642 |
2.1658 | 05:36:26 | 0.0014 | 0.06% | 0.0049 | 0.23% | 0.0047 | 0.22% | 0.0018 | 0.1658 |
2.1644 | 05:20:08 | 0.0007 | 0.03% | 0.0035 | 0.16% | 0.0033 | 0.15% | 0.0004 | 0.1644 |
2.1651 | 05:13:15 | - | - | 0.0042 | 0.19% | 0.004 | 0.19% | 0.0011 | 0.1651 |
2.1651 | 05:09:30 | 0.0007 | 0.03% | 0.0042 | 0.19% | 0.004 | 0.19% | 0.0011 | 0.1651 |
2.1644 | 04:47:29 | 0.0004 | 0.02% | 0.0035 | 0.16% | 0.0033 | 0.15% | 0.0004 | 0.1644 |
2.164 | 04:20:34 | 0.0011 | 0.05% | 0.0031 | 0.14% | 0.0029 | 0.13% | - | 0.164 |
2.1629 | 04:13:35 | - | - | 0.002 | 0.09% | 0.0018 | 0.08% | 0.0011 | 0.1629 |
2.1629 | 04:09:33 | 0.0003 | 0.01% | 0.002 | 0.09% | 0.0018 | 0.08% | 0.0011 | 0.1629 |
2.1626 | 04:02:59 | 0.0006 | 0.03% | 0.0017 | 0.08% | 0.0015 | 0.07% | 0.0014 | 0.1626 |
2.162 | 03:48:18 | 0.0009 | 0.04% | 0.0011 | 0.05% | 0.0009 | 0.04% | 0.002 | 0.162 |
2.1611 | 03:41:15 | 0.0002 | 0.01% | 0.0002 | 0.01% | - | - | 0.0029 | 0.1611 |
2.1613 | 03:34:02 | 0.0005 | 0.02% | 0.0004 | 0.02% | 0.0002 | 0.01% | 0.0027 | 0.1613 |
2.1618 | 03:19:55 | 0.0002 | 0.01% | 0.0009 | 0.04% | 0.0007 | 0.03% | 0.0022 | 0.1618 |
2.162 | 03:13:24 | - | - | 0.0011 | 0.05% | 0.0009 | 0.04% | 0.002 | 0.162 |
2.162 | 03:09:13 | 0.0005 | 0.02% | 0.0011 | 0.05% | 0.0009 | 0.04% | 0.002 | 0.162 |
2.1615 | 03:02:05 | 0.0003 | 0.01% | 0.0006 | 0.03% | 0.0004 | 0.02% | 0.0025 | 0.1615 |
2.1618 | 02:47:52 | 0.0002 | 0.01% | 0.0009 | 0.04% | 0.0007 | 0.03% | 0.0022 | 0.1618 |
2.1616 | 02:34:21 | 0.0005 | 0.02% | 0.0007 | 0.03% | 0.0005 | 0.02% | 0.0024 | 0.1616 |