دلار نیوزیلند / زلوتی لهستان در روز جاری
۲۱:۵۰:۵۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
2.4009 | 21:50:58 | - | - | 0.0074 | 0.31% | 0.0076 | 0.32% | 0.0051 | 0.4009 |
2.4009 | 21:50:56 | - | - | 0.0074 | 0.31% | 0.0076 | 0.32% | 0.0051 | 0.4009 |
2.4009 | 21:44:38 | - | - | 0.0074 | 0.31% | 0.0076 | 0.32% | 0.0051 | 0.4009 |
2.4009 | 21:44:13 | 0.0001 | - | 0.0074 | 0.31% | 0.0076 | 0.32% | 0.0051 | 0.4009 |
2.401 | 21:39:19 | 0.0005 | 0.02% | 0.0075 | 0.31% | 0.0077 | 0.32% | 0.005 | 0.401 |
2.4015 | 21:30:40 | - | - | 0.008 | 0.33% | 0.0082 | 0.34% | 0.0045 | 0.4015 |
2.4015 | 21:22:20 | 0.001 | 0.04% | 0.008 | 0.33% | 0.0082 | 0.34% | 0.0045 | 0.4015 |
2.4005 | 21:03:33 | 0.0008 | 0.03% | 0.007 | 0.29% | 0.0072 | 0.30% | 0.0055 | 0.4005 |
2.4013 | 20:48:29 | 0.0002 | 0.01% | 0.0078 | 0.33% | 0.008 | 0.33% | 0.0047 | 0.4013 |
2.4011 | 20:41:30 | 0.0007 | 0.03% | 0.0076 | 0.32% | 0.0078 | 0.33% | 0.0049 | 0.4011 |
2.4018 | 20:34:45 | 0.0008 | 0.03% | 0.0083 | 0.35% | 0.0085 | 0.36% | 0.0042 | 0.4018 |
2.4026 | 20:22:18 | 0.0006 | 0.02% | 0.0091 | 0.38% | 0.0093 | 0.39% | 0.0034 | 0.4026 |
2.4032 | 20:16:13 | - | - | 0.0097 | 0.41% | 0.0099 | 0.41% | 0.0028 | 0.4032 |
2.4032 | 20:11:47 | 0.0008 | 0.03% | 0.0097 | 0.41% | 0.0099 | 0.41% | 0.0028 | 0.4032 |
2.4024 | 20:04:48 | 0.0009 | 0.04% | 0.0089 | 0.37% | 0.0091 | 0.38% | 0.0036 | 0.4024 |
2.4033 | 19:50:21 | 0.0014 | 0.06% | 0.0098 | 0.41% | 0.01 | 0.42% | 0.0027 | 0.4033 |
2.4047 | 19:43:35 | 0.0031 | 0.13% | 0.0112 | 0.47% | 0.0114 | 0.48% | 0.0013 | 0.4047 |
2.4078 | 19:36:32 | 0.0048 | 0.20% | 0.0143 | 0.60% | 0.0145 | 0.61% | 0.0018 | 0.4078 |
2.403 | 19:29:25 | - | - | 0.0095 | 0.40% | 0.0097 | 0.41% | 0.003 | 0.403 |
2.403 | 19:23:24 | 0.0003 | 0.01% | 0.0095 | 0.40% | 0.0097 | 0.41% | 0.003 | 0.403 |
2.4027 | 19:16:41 | - | - | 0.0092 | 0.38% | 0.0094 | 0.39% | 0.0033 | 0.4027 |
2.4027 | 19:12:27 | 0.0014 | 0.06% | 0.0092 | 0.38% | 0.0094 | 0.39% | 0.0033 | 0.4027 |
2.4041 | 18:57:29 | - | - | 0.0106 | 0.44% | 0.0108 | 0.45% | 0.0019 | 0.4041 |
2.4041 | 18:50:51 | 0.0011 | 0.05% | 0.0106 | 0.44% | 0.0108 | 0.45% | 0.0019 | 0.4041 |
2.4052 | 18:44:24 | 0.004 | 0.17% | 0.0117 | 0.49% | 0.0119 | 0.50% | 0.0008 | 0.4052 |
2.4092 | 18:37:51 | 0.003 | 0.12% | 0.0157 | 0.66% | 0.0159 | 0.66% | 0.0032 | 0.4092 |
2.4062 | 18:22:54 | 0.0005 | 0.02% | 0.0127 | 0.53% | 0.0129 | 0.54% | 0.0002 | 0.4062 |
2.4067 | 18:15:59 | - | - | 0.0132 | 0.55% | 0.0134 | 0.56% | 0.0007 | 0.4067 |
2.4067 | 18:12:18 | 0.0009 | 0.04% | 0.0132 | 0.55% | 0.0134 | 0.56% | 0.0007 | 0.4067 |
2.4058 | 18:07:40 | 0.0001 | - | 0.0123 | 0.51% | 0.0125 | 0.52% | 0.0002 | 0.4058 |