تاریخچه دلار نیوزیلند / زلوتی لهستان
۰۳:۳۳:۵۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.4006 | 2.3892 | 2.4023 | 2.3892 | 0.0106 | 0.44% | 2024/04/23 | 1403/02/04 |
2.3897 | 2.3835 | 2.4015 | 2.3998 | 0.0088 | 0.37% | 2024/04/22 | 1403/02/03 |
2.3907 | 2.3907 | 2.3916 | 2.3910 | 0.0081 | 0.34% | 2024/04/21 | 1403/02/02 |
2.4057 | 2.3820 | 2.4139 | 2.3829 | 0.0013 | 0.05% | 2024/04/19 | 1403/01/31 |
2.4065 | 2.3987 | 2.4082 | 2.4063 | 0.0125 | 0.52% | 2024/04/18 | 1403/01/30 |
2.3938 | 2.3938 | 2.3938 | 2.3938 | 0.0008 | 0.03% | 2024/04/17 | 1403/01/29 |
2.3922 | 2.3922 | 2.3970 | 2.3946 | 0.0006 | 0.03% | 2024/04/16 | 1403/01/28 |
2.4059 | 2.3848 | 2.4059 | 2.3940 | 0.0062 | 0.26% | 2024/04/15 | 1403/01/27 |
2.4051 | 2.4002 | 2.4051 | 2.4002 | 0.0052 | 0.22% | 2024/04/14 | 1403/01/26 |
2.3849 | 2.3805 | 2.4746 | 2.3950 | 0.0098 | 0.41% | 2024/04/12 | 1403/01/24 |
2.3741 | 2.3732 | 2.4746 | 2.3852 | 0.0091 | 0.38% | 2024/04/11 | 1403/01/23 |
2.3815 | 2.3738 | 2.3909 | 2.3761 | 0.0065 | 0.27% | 2024/04/10 | 1403/01/22 |
2.3686 | 2.3675 | 2.3843 | 2.3826 | 0.0115 | 0.49% | 2024/04/09 | 1403/01/21 |
2.3779 | 2.3702 | 2.3818 | 2.3711 | 0.0086 | 0.36% | 2024/04/08 | 1403/01/20 |
2.3779 | 2.3745 | 2.3797 | 2.3797 | 0.0027 | 0.11% | 2024/04/07 | 1403/01/19 |
2.3770 | 2.3762 | 2.3770 | 2.3770 | 0.0001 | - | 2024/04/06 | 1403/01/18 |
2.3877 | 2.3758 | 2.4746 | 2.3769 | 0.0081 | 0.34% | 2024/04/05 | 1403/01/17 |
2.3811 | 2.3807 | 2.3926 | 2.3850 | 0.0049 | 0.21% | 2024/04/04 | 1403/01/16 |
2.3804 | 2.3747 | 2.3833 | 2.3801 | 0.0007 | 0.03% | 2024/04/03 | 1403/01/15 |
2.3827 | 2.3693 | 2.3880 | 2.3808 | 0.0072 | 0.3% | 2024/04/01 | 1403/01/13 |
2.4746 | 2.3827 | 2.4746 | 2.3880 | 0.0053 | 0.22% | 2024/03/31 | 1403/01/12 |
2.3863 | 2.3826 | 2.3863 | 2.3827 | 0.0007 | 0.03% | 2024/03/30 | 1403/01/11 |
2.3857 | 2.3815 | 2.3923 | 2.3820 | 0.0063 | 0.26% | 2024/03/29 | 1403/01/10 |
2.3895 | 2.3826 | 2.3931 | 2.3883 | 0.0005 | 0.02% | 2024/03/28 | 1403/01/09 |
2.3918 | 2.3888 | 2.3933 | 2.3888 | 0.0186 | 0.78% | 2024/03/25 | 1403/01/06 |
2.4746 | 2.4074 | 2.4746 | 2.4074 | - | - | 2024/03/22 | 1403/01/03 |
2.4074 | 2.4074 | 2.4074 | 2.4074 | 0.0007 | 0.03% | 2024/03/18 | 1402/12/28 |
2.4746 | 2.4081 | 2.4746 | 2.4081 | - | - | 2024/03/17 | 1402/12/27 |
2.4081 | 2.4073 | 2.4081 | 2.4081 | - | - | 2024/03/16 | 1402/12/26 |