تاریخچه دلار نیوزیلند / روپیه پاکستان
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
167.0880 | 166.5240 | 167.0880 | 166.5240 | 0.395 | 0.24% | 2024/03/28 | 1403/01/09 |
166.9190 | 166.9190 | 166.9190 | 166.9190 | 2.951 | 1.77% | 2024/03/25 | 1403/01/06 |
169.87 | 169.87 | 170.1360 | 169.87 | 0.266 | 0.16% | 2024/03/16 | 1402/12/26 |
172.0280 | 170.1360 | 172.0280 | 170.1360 | 1.104 | 0.65% | 2024/03/14 | 1402/12/24 |
172.6530 | 172.5620 | 172.6530 | 172.5980 | 0.738 | 0.43% | 2024/03/11 | 1402/12/21 |
172.5910 | 172.5910 | 173.3360 | 173.3360 | 0.522 | 0.3% | 2024/03/08 | 1402/12/18 |
171.6470 | 171.6470 | 172.8140 | 172.8140 | 1.802 | 1.05% | 2024/03/06 | 1402/12/16 |
171.0120 | 171.0120 | 171.0120 | 171.0120 | 0.972 | 0.57% | 2024/03/02 | 1402/12/12 |
170.04 | 170.04 | 170.04 | 170.04 | 2.713 | 1.6% | 2024/03/01 | 1402/12/11 |
172.7530 | 172.7530 | 172.7530 | 172.7530 | 0.757 | 0.44% | 2024/02/28 | 1402/12/09 |
172.9710 | 172.9710 | 173.64 | 173.51 | 0.13 | 0.07% | 2024/02/23 | 1402/12/04 |
172.9710 | 172.9710 | 173.64 | 173.64 | 0.492 | 0.28% | 2024/02/22 | 1402/12/03 |
171.2490 | 171.2490 | 173.1480 | 173.1480 | 0.244 | 0.14% | 2024/02/21 | 1402/12/02 |
172.9040 | 172.9040 | 172.9040 | 172.9040 | 1.655 | 0.97% | 2024/02/20 | 1402/12/01 |
170.8010 | 170.8010 | 171.2490 | 171.2490 | 0.02 | 0.01% | 2024/02/16 | 1402/11/27 |
170.9180 | 170.9180 | 171.2290 | 171.2290 | 0.801 | 0.47% | 2024/02/15 | 1402/11/26 |
170.3370 | 170.3370 | 170.4280 | 170.4280 | 1.068 | 0.63% | 2024/02/14 | 1402/11/25 |
171.62 | 169.36 | 171.62 | 169.36 | 2.57 | 1.52% | 2024/02/13 | 1402/11/24 |
170.3920 | 170.3920 | 171.93 | 171.93 | 0.182 | 0.11% | 2024/02/10 | 1402/11/21 |
171.7480 | 171.7480 | 171.7480 | 171.7480 | 1.356 | 0.8% | 2024/02/09 | 1402/11/20 |
170.3870 | 170.3870 | 170.9160 | 170.3920 | 0.524 | 0.31% | 2024/02/08 | 1402/11/19 |
170.9160 | 170.9160 | 170.9160 | 170.9160 | 0.716 | 0.42% | 2024/02/07 | 1402/11/18 |
169.1820 | 169.1820 | 170.20 | 170.20 | 0.383 | 0.23% | 2024/02/05 | 1402/11/16 |
169.8740 | 169.8170 | 169.8740 | 169.8170 | 2.079 | 1.22% | 2024/02/02 | 1402/11/13 |
172.0870 | 171.1360 | 172.0870 | 171.8960 | 0.284 | 0.17% | 2024/01/31 | 1402/11/11 |
171.7870 | 171.6120 | 171.7870 | 171.6120 | 0.379 | 0.22% | 2024/01/30 | 1402/11/10 |
171.0290 | 171.0290 | 171.2330 | 171.2330 | 0.436 | 0.25% | 2024/01/29 | 1402/11/09 |
171.5670 | 171.5670 | 171.6690 | 171.6690 | 0.161 | 0.09% | 2024/01/25 | 1402/11/05 |
170.4790 | 170.4790 | 171.5880 | 171.5080 | 0.161 | 0.09% | 2024/01/24 | 1402/11/04 |