دلار نیوزیلند / بولبوا پاناما در روز جاری
۰۰:۴۲:۲۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.6026 | 00:42:20 | 0.0001 | 0.02% | 0.0011 | 0.18% | 0.0015 | 0.25% | 0.004 | 0.3974 |
0.6027 | 00:34:42 | 0.0001 | 0.02% | 0.001 | 0.17% | 0.0014 | 0.23% | 0.0039 | 0.3973 |
0.6026 | 00:09:43 | 0.0002 | 0.03% | 0.0011 | 0.18% | 0.0015 | 0.25% | 0.004 | 0.3974 |
0.6024 | 00:03:10 | 0.0002 | 0.03% | 0.0013 | 0.22% | 0.0017 | 0.28% | 0.0042 | 0.3976 |
0.6026 | 23:57:01 | - | - | 0.0011 | 0.18% | 0.0015 | 0.25% | 0.004 | 0.3974 |
0.6026 | 23:52:12 | 0.0002 | 0.03% | 0.0011 | 0.18% | 0.0015 | 0.25% | 0.004 | 0.3974 |
0.6024 | 23:44:14 | 0.0001 | 0.02% | 0.0013 | 0.22% | 0.0017 | 0.28% | 0.0042 | 0.3976 |
0.6023 | 23:35:25 | 0.0003 | 0.05% | 0.0014 | 0.23% | 0.0018 | 0.30% | 0.0043 | 0.3977 |
0.6026 | 23:18:08 | - | - | 0.0011 | 0.18% | 0.0015 | 0.25% | 0.004 | 0.3974 |
0.6026 | 23:15:08 | 0.0002 | 0.03% | 0.0011 | 0.18% | 0.0015 | 0.25% | 0.004 | 0.3974 |
0.6024 | 23:10:01 | 0.0001 | 0.02% | 0.0013 | 0.22% | 0.0017 | 0.28% | 0.0042 | 0.3976 |
0.6025 | 22:57:48 | - | - | 0.0012 | 0.20% | 0.0016 | 0.27% | 0.0041 | 0.3975 |
0.6025 | 22:51:28 | 0.0002 | 0.03% | 0.0012 | 0.20% | 0.0016 | 0.27% | 0.0041 | 0.3975 |
0.6023 | 22:46:20 | - | - | 0.0014 | 0.23% | 0.0018 | 0.30% | 0.0043 | 0.3977 |
0.6023 | 22:38:59 | 0.0004 | 0.07% | 0.0014 | 0.23% | 0.0018 | 0.30% | 0.0043 | 0.3977 |
0.6027 | 22:32:31 | - | - | 0.001 | 0.17% | 0.0014 | 0.23% | 0.0039 | 0.3973 |
0.6027 | 22:25:58 | 0.0002 | 0.03% | 0.001 | 0.17% | 0.0014 | 0.23% | 0.0039 | 0.3973 |
0.6029 | 22:22:09 | - | - | 0.0008 | 0.13% | 0.0012 | 0.20% | 0.0037 | 0.3971 |
0.6029 | 22:18:40 | 0.0001 | 0.02% | 0.0008 | 0.13% | 0.0012 | 0.20% | 0.0037 | 0.3971 |
0.6028 | 22:13:25 | 0.0002 | 0.03% | 0.0009 | 0.15% | 0.0013 | 0.22% | 0.0038 | 0.3972 |
0.603 | 21:55:08 | - | - | 0.0007 | 0.12% | 0.0011 | 0.18% | 0.0036 | 0.397 |
0.603 | 21:53:04 | 0.0001 | 0.02% | 0.0007 | 0.12% | 0.0011 | 0.18% | 0.0036 | 0.397 |
0.6029 | 21:46:41 | - | - | 0.0008 | 0.13% | 0.0012 | 0.20% | 0.0037 | 0.3971 |
0.6029 | 21:39:19 | 0.0001 | 0.02% | 0.0008 | 0.13% | 0.0012 | 0.20% | 0.0037 | 0.3971 |
0.603 | 21:31:48 | - | - | 0.0007 | 0.12% | 0.0011 | 0.18% | 0.0036 | 0.397 |
0.603 | 21:30:06 | 0.0002 | 0.03% | 0.0007 | 0.12% | 0.0011 | 0.18% | 0.0036 | 0.397 |
0.6032 | 21:00:22 | 0.0002 | 0.03% | 0.0005 | 0.08% | 0.0009 | 0.15% | 0.0034 | 0.3968 |
0.603 | 20:45:09 | 0.0004 | 0.07% | 0.0007 | 0.12% | 0.0011 | 0.18% | 0.0036 | 0.397 |
0.6026 | 20:36:48 | 0.0003 | 0.05% | 0.0011 | 0.18% | 0.0015 | 0.25% | 0.004 | 0.3974 |
0.6023 | 20:14:14 | 0.0001 | 0.02% | 0.0014 | 0.23% | 0.0018 | 0.30% | 0.0043 | 0.3977 |