| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.5913 | 23:57:25 | 0.0002 | 0.03% | 0.0017 | 0.29% | 0.002 | 0.34% | 0.0035 | 0.4087 |
| 0.5915 | 23:50:50 | 0.0001 | 0.02% | 0.0015 | 0.25% | 0.0018 | 0.30% | 0.0033 | 0.4085 |
| 0.5914 | 23:43:42 | 0.0001 | 0.02% | 0.0016 | 0.27% | 0.0019 | 0.32% | 0.0034 | 0.4086 |
| 0.5915 | 23:36:54 | 0.0002 | 0.03% | 0.0015 | 0.25% | 0.0018 | 0.30% | 0.0033 | 0.4085 |
| 0.5913 | 23:08:34 | 0.0001 | 0.02% | 0.0017 | 0.29% | 0.002 | 0.34% | 0.0035 | 0.4087 |
| 0.5912 | 22:57:59 | 0.0001 | 0.02% | 0.0018 | 0.30% | 0.0021 | 0.36% | 0.0036 | 0.4088 |
| 0.5911 | 22:50:37 | 0.0002 | 0.03% | 0.0019 | 0.32% | 0.0022 | 0.37% | 0.0037 | 0.4089 |
| 0.5913 | 22:44:14 | 0.0002 | 0.03% | 0.0017 | 0.29% | 0.002 | 0.34% | 0.0035 | 0.4087 |
| 0.5915 | 22:36:58 | 0.0002 | 0.03% | 0.0015 | 0.25% | 0.0018 | 0.30% | 0.0033 | 0.4085 |
| 0.5913 | 22:22:59 | 0.0001 | 0.02% | 0.0017 | 0.29% | 0.002 | 0.34% | 0.0035 | 0.4087 |
| 0.5912 | 22:15:49 | 0.0001 | 0.02% | 0.0018 | 0.30% | 0.0021 | 0.36% | 0.0036 | 0.4088 |
| 0.5911 | 22:02:39 | 0.0004 | 0.07% | 0.0019 | 0.32% | 0.0022 | 0.37% | 0.0037 | 0.4089 |
| 0.5915 | 21:57:36 | 0.0001 | 0.02% | 0.0015 | 0.25% | 0.0018 | 0.30% | 0.0033 | 0.4085 |
| 0.5916 | 21:44:04 | 0.0001 | 0.02% | 0.0014 | 0.24% | 0.0017 | 0.29% | 0.0032 | 0.4084 |
| 0.5917 | 21:08:36 | 0.0001 | 0.02% | 0.0013 | 0.22% | 0.0016 | 0.27% | 0.0031 | 0.4083 |
| 0.5918 | 21:02:56 | 0.0001 | 0.02% | 0.0012 | 0.20% | 0.0015 | 0.25% | 0.003 | 0.4082 |
| 0.5917 | 20:57:29 | 0.0001 | 0.02% | 0.0013 | 0.22% | 0.0016 | 0.27% | 0.0031 | 0.4083 |
| 0.5918 | 20:50:56 | 0.0002 | 0.03% | 0.0012 | 0.20% | 0.0015 | 0.25% | 0.003 | 0.4082 |
| 0.592 | 20:43:57 | 0.0001 | 0.02% | 0.001 | 0.17% | 0.0013 | 0.22% | 0.0028 | 0.408 |
| 0.5921 | 20:36:58 | 0.0001 | 0.02% | 0.0009 | 0.15% | 0.0012 | 0.20% | 0.0027 | 0.4079 |
| 0.592 | 20:22:24 | 0.0001 | 0.02% | 0.001 | 0.17% | 0.0013 | 0.22% | 0.0028 | 0.408 |
| 0.5921 | 20:16:28 | 0.0009 | 0.15% | 0.0009 | 0.15% | 0.0012 | 0.20% | 0.0027 | 0.4079 |
| 0.593 | 20:02:45 | 0.0001 | 0.02% | - | - | 0.0003 | 0.05% | 0.0018 | 0.407 |
| 0.5929 | 19:57:23 | 0.0002 | 0.03% | 0.0001 | 0.02% | 0.0004 | 0.07% | 0.0019 | 0.4071 |
| 0.5931 | 19:50:38 | 0.0002 | 0.03% | 0.0001 | 0.02% | 0.0002 | 0.03% | 0.0017 | 0.4069 |
| 0.5929 | 19:43:54 | 0.0002 | 0.03% | 0.0001 | 0.02% | 0.0004 | 0.07% | 0.0019 | 0.4071 |
| 0.5931 | 19:36:43 | 0.0002 | 0.03% | 0.0001 | 0.02% | 0.0002 | 0.03% | 0.0017 | 0.4069 |
| 0.5929 | 19:29:32 | 0.0005 | 0.08% | 0.0001 | 0.02% | 0.0004 | 0.07% | 0.0019 | 0.4071 |
| 0.5924 | 19:23:00 | 0.0002 | 0.03% | 0.0006 | 0.10% | 0.0009 | 0.15% | 0.0024 | 0.4076 |
| 0.5922 | 19:15:51 | 0.0003 | 0.05% | 0.0008 | 0.14% | 0.0011 | 0.19% | 0.0026 | 0.4078 |
