دلار نیوزیلند / کرون نروژ در روز جاری
۱۸:۲۲:۱۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
6.4963 | 18:22:13 | 0.001 | 0.02% | 0.0372 | 0.57% | 0.0295 | 0.45% | 0.0333 | 0.4963 |
6.4953 | 18:16:14 | - | - | 0.0382 | 0.59% | 0.0305 | 0.47% | 0.0343 | 0.4953 |
6.4953 | 18:12:39 | 0.0039 | 0.06% | 0.0382 | 0.59% | 0.0305 | 0.47% | 0.0343 | 0.4953 |
6.4992 | 18:04:56 | 0.0026 | 0.04% | 0.0343 | 0.53% | 0.0266 | 0.41% | 0.0304 | 0.4992 |
6.5018 | 17:58:13 | - | - | 0.0317 | 0.49% | 0.024 | 0.37% | 0.0278 | 0.5018 |
6.5018 | 17:51:42 | 0.0015 | 0.02% | 0.0317 | 0.49% | 0.024 | 0.37% | 0.0278 | 0.5018 |
6.5003 | 17:42:15 | 0.0026 | 0.04% | 0.0332 | 0.51% | 0.0255 | 0.39% | 0.0293 | 0.5003 |
6.5029 | 17:32:26 | 0.0036 | 0.06% | 0.0306 | 0.47% | 0.0229 | 0.35% | 0.0267 | 0.5029 |
6.5065 | 17:23:39 | 0.0011 | 0.02% | 0.027 | 0.41% | 0.0193 | 0.30% | 0.0231 | 0.5065 |
6.5076 | 17:16:22 | - | - | 0.0259 | 0.40% | 0.0182 | 0.28% | 0.022 | 0.5076 |
6.5076 | 17:10:43 | 0.0075 | 0.12% | 0.0259 | 0.40% | 0.0182 | 0.28% | 0.022 | 0.5076 |
6.5001 | 17:01:10 | 0.0023 | 0.04% | 0.0334 | 0.51% | 0.0257 | 0.40% | 0.0295 | 0.5001 |
6.5024 | 16:54:48 | - | - | 0.0311 | 0.48% | 0.0234 | 0.36% | 0.0272 | 0.5024 |
6.5024 | 16:50:01 | 0.0022 | 0.03% | 0.0311 | 0.48% | 0.0234 | 0.36% | 0.0272 | 0.5024 |
6.5002 | 16:43:22 | 0.0036 | 0.06% | 0.0333 | 0.51% | 0.0256 | 0.39% | 0.0294 | 0.5002 |
6.4966 | 16:39:02 | 0.0109 | 0.17% | 0.0369 | 0.57% | 0.0292 | 0.45% | 0.033 | 0.4966 |
6.5075 | 16:21:34 | 0.0032 | 0.05% | 0.026 | 0.40% | 0.0183 | 0.28% | 0.0221 | 0.5075 |
6.5043 | 16:17:57 | - | - | 0.0292 | 0.45% | 0.0215 | 0.33% | 0.0253 | 0.5043 |
6.5043 | 16:14:27 | 0.0016 | 0.02% | 0.0292 | 0.45% | 0.0215 | 0.33% | 0.0253 | 0.5043 |
6.5027 | 16:05:17 | 0.0034 | 0.05% | 0.0308 | 0.47% | 0.0231 | 0.36% | 0.0269 | 0.5027 |
6.5061 | 15:47:47 | 0.0015 | 0.02% | 0.0274 | 0.42% | 0.0197 | 0.30% | 0.0235 | 0.5061 |
6.5046 | 15:40:27 | 0.0046 | 0.07% | 0.0289 | 0.44% | 0.0212 | 0.33% | 0.025 | 0.5046 |
6.5092 | 15:36:04 | 0.0028 | 0.04% | 0.0243 | 0.37% | 0.0166 | 0.26% | 0.0204 | 0.5092 |
6.5064 | 15:26:03 | - | - | 0.0271 | 0.42% | 0.0194 | 0.30% | 0.0232 | 0.5064 |
6.5064 | 15:21:28 | 0.0031 | 0.05% | 0.0271 | 0.42% | 0.0194 | 0.30% | 0.0232 | 0.5064 |
6.5095 | 15:15:30 | - | - | 0.024 | 0.37% | 0.0163 | 0.25% | 0.0201 | 0.5095 |
6.5095 | 15:11:48 | 0.0015 | 0.02% | 0.024 | 0.37% | 0.0163 | 0.25% | 0.0201 | 0.5095 |
6.508 | 15:04:45 | 0.0003 | - | 0.0255 | 0.39% | 0.0178 | 0.27% | 0.0216 | 0.508 |
6.5077 | 14:55:59 | - | - | 0.0258 | 0.40% | 0.0181 | 0.28% | 0.0219 | 0.5077 |
6.5077 | 14:49:27 | 0.0019 | 0.03% | 0.0258 | 0.40% | 0.0181 | 0.28% | 0.0219 | 0.5077 |