دلار نیوزیلند / دلار نامبیا در روز جاری
۱۳:۲۹:۰۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
11.4511 | 13:29:00 | 0.0009 | 0.01% | 0.0519 | 0.46% | 0.048 | 0.42% | 0.0432 | 0.4511 |
11.452 | 13:23:24 | - | - | 0.0528 | 0.46% | 0.0489 | 0.43% | 0.0441 | 0.452 |
11.452 | 13:19:09 | 0.001 | 0.01% | 0.0528 | 0.46% | 0.0489 | 0.43% | 0.0441 | 0.452 |
11.453 | 13:11:15 | 0.0048 | 0.04% | 0.0538 | 0.47% | 0.0499 | 0.44% | 0.0451 | 0.453 |
11.4578 | 13:03:52 | - | - | 0.0586 | 0.51% | 0.0547 | 0.48% | 0.0499 | 0.4578 |
11.4578 | 12:57:09 | 0.001 | 0.01% | 0.0586 | 0.51% | 0.0547 | 0.48% | 0.0499 | 0.4578 |
11.4568 | 12:49:43 | - | - | 0.0576 | 0.51% | 0.0537 | 0.47% | 0.0489 | 0.4568 |
11.4568 | 12:43:15 | 0.0076 | 0.07% | 0.0576 | 0.51% | 0.0537 | 0.47% | 0.0489 | 0.4568 |
11.4492 | 12:21:56 | - | - | 0.05 | 0.44% | 0.0461 | 0.40% | 0.0413 | 0.4492 |
11.4492 | 12:17:47 | 0.0019 | 0.02% | 0.05 | 0.44% | 0.0461 | 0.40% | 0.0413 | 0.4492 |
11.4511 | 12:13:30 | 0.0039 | 0.03% | 0.0519 | 0.46% | 0.048 | 0.42% | 0.0432 | 0.4511 |
11.4472 | 12:06:23 | - | - | 0.048 | 0.42% | 0.0441 | 0.39% | 0.0393 | 0.4472 |
11.4472 | 11:59:19 | 0.0115 | 0.10% | 0.048 | 0.42% | 0.0441 | 0.39% | 0.0393 | 0.4472 |
11.4357 | 11:50:55 | 0.0019 | 0.02% | 0.0365 | 0.32% | 0.0326 | 0.29% | 0.0278 | 0.4357 |
11.4338 | 11:41:25 | 0.0038 | 0.03% | 0.0346 | 0.30% | 0.0307 | 0.27% | 0.0259 | 0.4338 |
11.43 | 11:20:35 | - | - | 0.0308 | 0.27% | 0.0269 | 0.24% | 0.0221 | 0.43 |
11.43 | 11:15:47 | 0.0086 | 0.08% | 0.0308 | 0.27% | 0.0269 | 0.24% | 0.0221 | 0.43 |
11.4386 | 11:08:33 | 0.001 | 0.01% | 0.0394 | 0.35% | 0.0355 | 0.31% | 0.0307 | 0.4386 |
11.4396 | 11:00:41 | - | - | 0.0404 | 0.35% | 0.0365 | 0.32% | 0.0317 | 0.4396 |
11.4396 | 10:54:06 | 0.0096 | 0.08% | 0.0404 | 0.35% | 0.0365 | 0.32% | 0.0317 | 0.4396 |
11.43 | 10:47:16 | 0.0009 | 0.01% | 0.0308 | 0.27% | 0.0269 | 0.24% | 0.0221 | 0.43 |
11.4309 | 10:39:45 | 0.0029 | 0.03% | 0.0317 | 0.28% | 0.0278 | 0.24% | 0.023 | 0.4309 |
11.428 | 10:32:18 | - | - | 0.0288 | 0.25% | 0.0249 | 0.22% | 0.0201 | 0.428 |
11.428 | 10:25:12 | 0.0086 | 0.08% | 0.0288 | 0.25% | 0.0249 | 0.22% | 0.0201 | 0.428 |
11.4194 | 10:18:02 | - | - | 0.0202 | 0.18% | 0.0163 | 0.14% | 0.0115 | 0.4194 |
11.4194 | 10:14:04 | 0.0058 | 0.05% | 0.0202 | 0.18% | 0.0163 | 0.14% | 0.0115 | 0.4194 |
11.4136 | 10:06:37 | 0.001 | 0.01% | 0.0144 | 0.13% | 0.0105 | 0.09% | 0.0057 | 0.4136 |
11.4146 | 09:59:00 | - | - | 0.0154 | 0.14% | 0.0115 | 0.10% | 0.0067 | 0.4146 |
11.4146 | 09:52:43 | 0.0019 | 0.02% | 0.0154 | 0.14% | 0.0115 | 0.10% | 0.0067 | 0.4146 |
11.4165 | 09:46:18 | - | - | 0.0173 | 0.15% | 0.0134 | 0.12% | 0.0086 | 0.4165 |