دلار نیوزیلند / رینگیت مالزی در روز جاری
۲۰:۲۶:۵۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
2.8132 | 20:26:54 | 0.0055 | 0.20% | 0.0096 | 0.34% | 0.0096 | 0.34% | 0.0185 | 0.1868 |
2.8187 | 19:37:26 | 0.0001 | - | 0.0041 | 0.15% | 0.0041 | 0.15% | 0.013 | 0.1813 |
2.8188 | 16:43:18 | - | - | 0.004 | 0.14% | 0.004 | 0.14% | 0.0129 | 0.1812 |
2.8188 | 16:38:37 | 0.0037 | 0.13% | 0.004 | 0.14% | 0.004 | 0.14% | 0.0129 | 0.1812 |
2.8151 | 16:21:30 | 0.0037 | 0.13% | 0.0077 | 0.27% | 0.0077 | 0.27% | 0.0166 | 0.1849 |
2.8188 | 14:22:26 | 0.0011 | 0.04% | 0.004 | 0.14% | 0.004 | 0.14% | 0.0129 | 0.1812 |
2.8199 | 14:15:23 | - | - | 0.0029 | 0.10% | 0.0029 | 0.10% | 0.0118 | 0.1801 |
2.8199 | 14:11:13 | 0.0011 | 0.04% | 0.0029 | 0.10% | 0.0029 | 0.10% | 0.0118 | 0.1801 |
2.8188 | 13:41:44 | 0.0028 | 0.10% | 0.004 | 0.14% | 0.004 | 0.14% | 0.0129 | 0.1812 |
2.8216 | 13:35:40 | 0.0017 | 0.06% | 0.0012 | 0.04% | 0.0012 | 0.04% | 0.0101 | 0.1784 |
2.8199 | 13:29:32 | - | - | 0.0029 | 0.10% | 0.0029 | 0.10% | 0.0118 | 0.1801 |
2.8199 | 13:23:23 | 0.0006 | 0.02% | 0.0029 | 0.10% | 0.0029 | 0.10% | 0.0118 | 0.1801 |
2.8193 | 13:14:36 | - | - | 0.0035 | 0.12% | 0.0035 | 0.12% | 0.0124 | 0.1807 |
2.8193 | 13:11:37 | 0.0018 | 0.06% | 0.0035 | 0.12% | 0.0035 | 0.12% | 0.0124 | 0.1807 |
2.8175 | 11:44:07 | 0.0013 | 0.05% | 0.0053 | 0.19% | 0.0053 | 0.19% | 0.0142 | 0.1825 |
2.8162 | 11:23:58 | 0.0021 | 0.07% | 0.0066 | 0.23% | 0.0066 | 0.23% | 0.0155 | 0.1838 |
2.8183 | 11:16:51 | - | - | 0.0045 | 0.16% | 0.0045 | 0.16% | 0.0134 | 0.1817 |
2.8183 | 11:12:10 | 0.0032 | 0.11% | 0.0045 | 0.16% | 0.0045 | 0.16% | 0.0134 | 0.1817 |
2.8151 | 10:50:59 | 0.0056 | 0.20% | 0.0077 | 0.27% | 0.0077 | 0.27% | 0.0166 | 0.1849 |
2.8095 | 10:36:42 | 0.0007 | 0.02% | 0.0133 | 0.47% | 0.0133 | 0.47% | 0.0222 | 0.1905 |
2.8102 | 10:21:55 | 0.0024 | 0.09% | 0.0126 | 0.45% | 0.0126 | 0.45% | 0.0215 | 0.1898 |
2.8126 | 09:03:31 | 0.0011 | 0.04% | 0.0102 | 0.36% | 0.0102 | 0.36% | 0.0191 | 0.1874 |
2.8115 | 08:41:43 | 0.0003 | 0.01% | 0.0113 | 0.40% | 0.0113 | 0.40% | 0.0202 | 0.1885 |
2.8112 | 08:13:44 | - | - | 0.0116 | 0.41% | 0.0116 | 0.41% | 0.0205 | 0.1888 |
2.8112 | 08:08:21 | 0.0022 | 0.08% | 0.0116 | 0.41% | 0.0116 | 0.41% | 0.0205 | 0.1888 |
2.809 | 08:02:05 | 0.0002 | 0.01% | 0.0138 | 0.49% | 0.0138 | 0.49% | 0.0227 | 0.191 |
2.8088 | 07:42:41 | 0.0011 | 0.04% | 0.014 | 0.50% | 0.014 | 0.50% | 0.0229 | 0.1912 |
2.8077 | 07:36:23 | 0.0026 | 0.09% | 0.0151 | 0.54% | 0.0151 | 0.54% | 0.024 | 0.1923 |
2.8051 | 07:29:30 | - | - | 0.0177 | 0.63% | 0.0177 | 0.63% | 0.0266 | 0.1949 |
2.8051 | 07:23:38 | 0.0013 | 0.05% | 0.0177 | 0.63% | 0.0177 | 0.63% | 0.0266 | 0.1949 |