دلار نیوزیلند / پزوی مکزیک در روز جاری
۱۱:۳۳:۰۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
10.1235 | 11:33:06 | - | - | 0.0278 | 0.27% | 0.0244 | 0.24% | 0.0196 | 0.1235 |
10.1235 | 11:26:01 | 0.0043 | 0.04% | 0.0278 | 0.27% | 0.0244 | 0.24% | 0.0196 | 0.1235 |
10.1278 | 11:13:17 | 0.0012 | 0.01% | 0.0235 | 0.23% | 0.0201 | 0.20% | 0.0153 | 0.1278 |
10.1266 | 11:01:27 | - | - | 0.0247 | 0.24% | 0.0213 | 0.21% | 0.0165 | 0.1266 |
10.1266 | 10:54:32 | 0.0003 | - | 0.0247 | 0.24% | 0.0213 | 0.21% | 0.0165 | 0.1266 |
10.1263 | 10:47:10 | 0.0044 | 0.04% | 0.025 | 0.25% | 0.0216 | 0.21% | 0.0168 | 0.1263 |
10.1219 | 10:18:47 | - | - | 0.0294 | 0.29% | 0.026 | 0.26% | 0.0212 | 0.1219 |
10.1219 | 10:14:06 | 0.004 | 0.04% | 0.0294 | 0.29% | 0.026 | 0.26% | 0.0212 | 0.1219 |
10.1179 | 10:07:00 | 0.0002 | - | 0.0334 | 0.33% | 0.03 | 0.30% | 0.0252 | 0.1179 |
10.1181 | 09:59:48 | - | - | 0.0332 | 0.33% | 0.0298 | 0.29% | 0.025 | 0.1181 |
10.1181 | 09:52:52 | 0.0005 | - | 0.0332 | 0.33% | 0.0298 | 0.29% | 0.025 | 0.1181 |
10.1186 | 09:44:04 | 0.0149 | 0.15% | 0.0327 | 0.32% | 0.0293 | 0.29% | 0.0245 | 0.1186 |
10.1335 | 09:36:59 | 0.0001 | - | 0.0178 | 0.18% | 0.0144 | 0.14% | 0.0096 | 0.1335 |
10.1336 | 09:23:09 | 0.0019 | 0.02% | 0.0177 | 0.17% | 0.0143 | 0.14% | 0.0095 | 0.1336 |
10.1317 | 09:16:44 | - | - | 0.0196 | 0.19% | 0.0162 | 0.16% | 0.0114 | 0.1317 |
10.1317 | 09:12:29 | 0.0013 | 0.01% | 0.0196 | 0.19% | 0.0162 | 0.16% | 0.0114 | 0.1317 |
10.133 | 09:04:40 | 0.0053 | 0.05% | 0.0183 | 0.18% | 0.0149 | 0.15% | 0.0101 | 0.133 |
10.1383 | 08:49:31 | 0.0009 | 0.01% | 0.013 | 0.13% | 0.0096 | 0.09% | 0.0048 | 0.1383 |
10.1374 | 08:42:36 | 0.0001 | - | 0.0139 | 0.14% | 0.0105 | 0.10% | 0.0057 | 0.1374 |
10.1373 | 08:36:10 | 0.0034 | 0.03% | 0.014 | 0.14% | 0.0106 | 0.10% | 0.0058 | 0.1373 |
10.1339 | 08:22:06 | 0.0015 | 0.01% | 0.0174 | 0.17% | 0.014 | 0.14% | 0.0092 | 0.1339 |
10.1354 | 08:15:19 | - | - | 0.0159 | 0.16% | 0.0125 | 0.12% | 0.0077 | 0.1354 |
10.1354 | 08:11:29 | 0.011 | 0.11% | 0.0159 | 0.16% | 0.0125 | 0.12% | 0.0077 | 0.1354 |
10.1464 | 08:03:50 | 0.0129 | 0.13% | 0.0049 | 0.05% | 0.0015 | 0.01% | 0.0033 | 0.1464 |
10.1335 | 07:49:02 | 0.0021 | 0.02% | 0.0178 | 0.18% | 0.0144 | 0.14% | 0.0096 | 0.1335 |
10.1356 | 07:42:33 | 0.0022 | 0.02% | 0.0157 | 0.15% | 0.0123 | 0.12% | 0.0075 | 0.1356 |
10.1378 | 07:36:19 | 0.0018 | 0.02% | 0.0135 | 0.13% | 0.0101 | 0.10% | 0.0053 | 0.1378 |
10.1396 | 07:22:41 | 0.0034 | 0.03% | 0.0117 | 0.12% | 0.0083 | 0.08% | 0.0035 | 0.1396 |
10.143 | 07:15:28 | - | - | 0.0083 | 0.08% | 0.0049 | 0.05% | 0.0001 | 0.143 |
10.143 | 07:11:58 | - | - | 0.0083 | 0.08% | 0.0049 | 0.05% | 0.0001 | 0.143 |