تاریخچه دلار نیوزیلند / پزوی مکزیک
۰۹:۰۳:۳۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.0656 | 10.0501 | 10.1477 | 10.08 | 0.174 | 1.76% | 2024/04/18 | 1403/01/30 |
9.9060 | 9.9060 | 9.9060 | 9.9060 | 0.0059 | 0.06% | 2024/04/17 | 1403/01/29 |
9.8740 | 9.8588 | 9.9001 | 9.9001 | 0.0168 | 0.17% | 2024/04/16 | 1403/01/28 |
9.9206 | 9.8436 | 9.9223 | 9.8833 | 0.0017 | 0.02% | 2024/04/15 | 1403/01/27 |
9.8571 | 9.8325 | 9.9531 | 9.8850 | 0.0198 | 0.2% | 2024/04/12 | 1403/01/24 |
9.8263 | 9.8250 | 9.8771 | 9.8652 | 0.0379 | 0.39% | 2024/04/11 | 1403/01/23 |
9.9344 | 9.8195 | 9.9607 | 9.8273 | 0.1225 | 1.25% | 2024/04/10 | 1403/01/22 |
9.8490 | 9.8297 | 9.9520 | 9.9498 | 0.0891 | 0.9% | 2024/04/09 | 1403/01/21 |
9.8965 | 9.84 | 9.9174 | 9.8607 | 0.0316 | 0.32% | 2024/04/08 | 1403/01/20 |
9.9019 | 9.8923 | 9.9053 | 9.8923 | 0.0146 | 0.15% | 2024/04/06 | 1403/01/18 |
10.0051 | 9.8739 | 10.0092 | 9.9069 | 0.0909 | 0.92% | 2024/04/05 | 1403/01/17 |
9.9382 | 9.9382 | 10.0064 | 9.9978 | 0.0573 | 0.58% | 2024/04/04 | 1403/01/16 |
9.8859 | 9.8675 | 9.9434 | 9.9405 | 0.0512 | 0.52% | 2024/04/03 | 1403/01/15 |
9.9379 | 9.8723 | 9.9515 | 9.8893 | 0.0268 | 0.27% | 2024/04/01 | 1403/01/13 |
9.9170 | 9.9092 | 9.9170 | 9.9161 | - | - | 2024/03/30 | 1403/01/11 |
9.9285 | 9.9019 | 9.9451 | 9.9161 | 0.0226 | 0.23% | 2024/03/29 | 1403/01/10 |
9.9160 | 9.8839 | 9.9519 | 9.9387 | 0.1176 | 1.18% | 2024/03/28 | 1403/01/09 |
10.0161 | 10.0161 | 10.0563 | 10.0563 | 0.0003 | - | 2024/03/26 | 1403/01/07 |
10.0640 | 10.0540 | 10.0650 | 10.0560 | 0.1413 | 1.41% | 2024/03/25 | 1403/01/06 |
10.1795 | 10.1795 | 10.1973 | 10.1973 | - | - | 2024/03/22 | 1403/01/03 |
10.1779 | 10.1779 | 10.1973 | 10.1973 | 0.022 | 0.22% | 2024/03/18 | 1402/12/28 |
10.1753 | 10.1753 | 10.1753 | 10.1753 | 0.0607 | 0.6% | 2024/03/16 | 1402/12/26 |
10.2843 | 10.2336 | 10.2929 | 10.2360 | 0.0646 | 0.64% | 2024/03/14 | 1402/12/24 |
10.3636 | 10.3636 | 10.3636 | 10.3636 | 0.0017 | 0.02% | 2024/03/13 | 1402/12/23 |
10.3686 | 10.3587 | 10.3796 | 10.3619 | 0.0023 | 0.02% | 2024/03/12 | 1402/12/22 |
10.4122 | 10.3577 | 10.4122 | 10.3642 | 0.0254 | 0.25% | 2024/03/11 | 1402/12/21 |
10.3906 | 10.3810 | 10.3922 | 10.3896 | 0.0023 | 0.02% | 2024/03/09 | 1402/12/19 |
10.4291 | 10.3701 | 10.4657 | 10.3873 | 0.0291 | 0.28% | 2024/03/08 | 1402/12/18 |
10.3157 | 10.2897 | 10.4297 | 10.4164 | 0.0291 | 0.28% | 2024/03/06 | 1402/12/16 |