| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 5.2495 | 06:14:51 | 0.0006 | 0.01% | 0.0138 | 0.26% | 0.0123 | 0.23% | 0.0138 | 0.2495 |
| 5.2501 | 06:07:55 | 0.0021 | 0.04% | 0.0132 | 0.25% | 0.0117 | 0.22% | 0.0132 | 0.2501 |
| 5.2522 | 06:01:42 | 0.0018 | 0.03% | 0.0111 | 0.21% | 0.0096 | 0.18% | 0.0111 | 0.2522 |
| 5.254 | 05:57:03 | 0.0044 | 0.08% | 0.0093 | 0.18% | 0.0078 | 0.15% | 0.0093 | 0.254 |
| 5.2496 | 05:49:57 | 0.0028 | 0.05% | 0.0137 | 0.26% | 0.0122 | 0.23% | 0.0137 | 0.2496 |
| 5.2468 | 05:43:11 | 0.0062 | 0.12% | 0.0165 | 0.31% | 0.015 | 0.29% | 0.0165 | 0.2468 |
| 5.253 | 05:36:11 | 0.0004 | 0.01% | 0.0103 | 0.20% | 0.0088 | 0.17% | 0.0103 | 0.253 |
| 5.2526 | 05:29:07 | 0.0023 | 0.04% | 0.0107 | 0.20% | 0.0092 | 0.18% | 0.0107 | 0.2526 |
| 5.2503 | 05:22:14 | 0.0056 | 0.11% | 0.013 | 0.25% | 0.0115 | 0.22% | 0.013 | 0.2503 |
| 5.2559 | 05:14:55 | 0.0038 | 0.07% | 0.0074 | 0.14% | 0.0059 | 0.11% | 0.0074 | 0.2559 |
| 5.2521 | 05:07:58 | 0.0049 | 0.09% | 0.0112 | 0.21% | 0.0097 | 0.18% | 0.0112 | 0.2521 |
| 5.2472 | 05:01:22 | 0.0009 | 0.02% | 0.0161 | 0.31% | 0.0146 | 0.28% | 0.0161 | 0.2472 |
| 5.2463 | 04:56:58 | 0.0028 | 0.05% | 0.017 | 0.32% | 0.0155 | 0.30% | 0.017 | 0.2463 |
| 5.2435 | 04:49:58 | 0.0042 | 0.08% | 0.0198 | 0.38% | 0.0183 | 0.35% | 0.0198 | 0.2435 |
| 5.2477 | 04:42:54 | 0.003 | 0.06% | 0.0156 | 0.30% | 0.0141 | 0.27% | 0.0156 | 0.2477 |
| 5.2447 | 04:36:26 | 0.0037 | 0.07% | 0.0186 | 0.35% | 0.0171 | 0.33% | 0.0186 | 0.2447 |
| 5.2484 | 04:28:56 | 0.002 | 0.04% | 0.0149 | 0.28% | 0.0134 | 0.26% | 0.0149 | 0.2484 |
| 5.2464 | 04:22:19 | 0.0006 | 0.01% | 0.0169 | 0.32% | 0.0154 | 0.29% | 0.0169 | 0.2464 |
| 5.2458 | 04:14:58 | 0.0037 | 0.07% | 0.0175 | 0.33% | 0.016 | 0.31% | 0.0175 | 0.2458 |
| 5.2495 | 04:07:58 | 0.0037 | 0.07% | 0.0138 | 0.26% | 0.0123 | 0.23% | 0.0138 | 0.2495 |
| 5.2532 | 04:01:29 | 0.0036 | 0.07% | 0.0101 | 0.19% | 0.0086 | 0.16% | 0.0101 | 0.2532 |
| 5.2568 | 03:50:18 | 0.0003 | 0.01% | 0.0065 | 0.12% | 0.005 | 0.10% | 0.0065 | 0.2568 |
| 5.2571 | 03:43:01 | 0.0009 | 0.02% | 0.0062 | 0.12% | 0.0047 | 0.09% | 0.0062 | 0.2571 |
| 5.2562 | 03:36:15 | 0.0001 | - | 0.0071 | 0.14% | 0.0056 | 0.11% | 0.0071 | 0.2562 |
| 5.2561 | 03:29:04 | 0.0001 | - | 0.0072 | 0.14% | 0.0057 | 0.11% | 0.0072 | 0.2561 |
| 5.2562 | 03:22:02 | 0.0044 | 0.08% | 0.0071 | 0.14% | 0.0056 | 0.11% | 0.0071 | 0.2562 |
| 5.2518 | 03:14:55 | 0.0009 | 0.02% | 0.0115 | 0.22% | 0.01 | 0.19% | 0.0115 | 0.2518 |
| 5.2527 | 03:08:06 | 0.0009 | 0.02% | 0.0106 | 0.20% | 0.0091 | 0.17% | 0.0106 | 0.2527 |
| 5.2536 | 02:56:54 | 0.0039 | 0.07% | 0.0097 | 0.18% | 0.0082 | 0.16% | 0.0097 | 0.2536 |
| 5.2575 | 02:50:15 | 0.0003 | 0.01% | 0.0058 | 0.11% | 0.0043 | 0.08% | 0.0058 | 0.2575 |
