دلار نیوزیلند / درهم مراکش در روز جاری
۱۴:۳۵:۲۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
6.2267 | 14:35:22 | - | - | 0.2039 | 3.39% | 0.2028 | 3.37% | 0.1956 | 0.2267 |
6.2267 | 14:28:36 | 0.0031 | 0.05% | 0.2039 | 3.39% | 0.2028 | 3.37% | 0.1956 | 0.2267 |
6.2298 | 14:23:21 | - | - | 0.207 | 3.44% | 0.2059 | 3.42% | 0.1987 | 0.2298 |
6.2298 | 14:19:31 | 0.0052 | 0.08% | 0.207 | 3.44% | 0.2059 | 3.42% | 0.1987 | 0.2298 |
6.2246 | 14:09:31 | 0.0005 | 0.01% | 0.2018 | 3.35% | 0.2007 | 3.33% | 0.1935 | 0.2246 |
6.2251 | 14:06:20 | - | - | 0.2023 | 3.36% | 0.2012 | 3.34% | 0.194 | 0.2251 |
6.2251 | 13:59:37 | 0.0047 | 0.08% | 0.2023 | 3.36% | 0.2012 | 3.34% | 0.194 | 0.2251 |
6.2298 | 13:42:56 | 0.001 | 0.02% | 0.207 | 3.44% | 0.2059 | 3.42% | 0.1987 | 0.2298 |
6.2288 | 13:36:59 | - | - | 0.206 | 3.42% | 0.2049 | 3.40% | 0.1977 | 0.2288 |
6.2288 | 13:28:59 | 0.0016 | 0.03% | 0.206 | 3.42% | 0.2049 | 3.40% | 0.1977 | 0.2288 |
6.2304 | 13:23:24 | - | - | 0.2076 | 3.45% | 0.2065 | 3.43% | 0.1993 | 0.2304 |
6.2304 | 13:19:08 | 0.0005 | 0.01% | 0.2076 | 3.45% | 0.2065 | 3.43% | 0.1993 | 0.2304 |
6.2309 | 13:11:14 | 0.001 | 0.02% | 0.2081 | 3.46% | 0.207 | 3.44% | 0.1998 | 0.2309 |
6.2319 | 13:03:51 | - | - | 0.2091 | 3.47% | 0.208 | 3.45% | 0.2008 | 0.2319 |
6.2319 | 12:57:09 | 0.0016 | 0.03% | 0.2091 | 3.47% | 0.208 | 3.45% | 0.2008 | 0.2319 |
6.2335 | 12:49:43 | 0.0026 | 0.04% | 0.2107 | 3.50% | 0.2096 | 3.48% | 0.2024 | 0.2335 |
6.2309 | 12:43:15 | 0.0021 | 0.03% | 0.2081 | 3.46% | 0.207 | 3.44% | 0.1998 | 0.2309 |
6.2288 | 12:35:01 | - | - | 0.206 | 3.42% | 0.2049 | 3.40% | 0.1977 | 0.2288 |
6.2288 | 12:28:38 | 0.0005 | 0.01% | 0.206 | 3.42% | 0.2049 | 3.40% | 0.1977 | 0.2288 |
6.2293 | 12:21:55 | - | - | 0.2065 | 3.43% | 0.2054 | 3.41% | 0.1982 | 0.2293 |
6.2293 | 12:17:46 | 0.0005 | 0.01% | 0.2065 | 3.43% | 0.2054 | 3.41% | 0.1982 | 0.2293 |
6.2298 | 12:13:30 | 0.0031 | 0.05% | 0.207 | 3.44% | 0.2059 | 3.42% | 0.1987 | 0.2298 |
6.2267 | 12:06:22 | - | - | 0.2039 | 3.39% | 0.2028 | 3.37% | 0.1956 | 0.2267 |
6.2267 | 11:59:18 | 0.0047 | 0.08% | 0.2039 | 3.39% | 0.2028 | 3.37% | 0.1956 | 0.2267 |
6.222 | 11:50:54 | 0.0016 | 0.03% | 0.1992 | 3.31% | 0.1981 | 3.29% | 0.1909 | 0.222 |
6.2204 | 11:41:25 | 0.0021 | 0.03% | 0.1976 | 3.28% | 0.1965 | 3.26% | 0.1893 | 0.2204 |
6.2183 | 11:20:34 | - | - | 0.1955 | 3.25% | 0.1944 | 3.23% | 0.1872 | 0.2183 |
6.2183 | 11:15:47 | 0.0047 | 0.08% | 0.1955 | 3.25% | 0.1944 | 3.23% | 0.1872 | 0.2183 |
6.223 | 11:08:33 | 0.0015 | 0.02% | 0.2002 | 3.32% | 0.1991 | 3.31% | 0.1919 | 0.223 |
6.2215 | 11:00:41 | - | - | 0.1987 | 3.30% | 0.1976 | 3.28% | 0.1904 | 0.2215 |