تاریخچه دلار نیوزیلند / روپیه سریلانکا
۰۹:۲۳:۱۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
180.45 | 179.66 | 180.55 | 179.77 | 0.96 | 0.54% | 2024/04/18 | 1403/01/30 |
178.81 | 178.81 | 178.81 | 178.81 | 0.08 | 0.04% | 2024/04/17 | 1403/01/29 |
178.46 | 178.46 | 178.92 | 178.73 | 0.15 | 0.08% | 2024/04/16 | 1403/01/28 |
178.80 | 178.58 | 179.60 | 178.58 | 0.49 | 0.27% | 2024/04/15 | 1403/01/27 |
180.95 | 179.03 | 181.40 | 179.07 | 1.97 | 1.1% | 2024/04/12 | 1403/01/24 |
180.59 | 180.15 | 182.86 | 181.04 | 0.44 | 0.24% | 2024/04/11 | 1403/01/23 |
182.95 | 180.36 | 183.78 | 180.60 | 2.31 | 1.28% | 2024/04/10 | 1403/01/22 |
181.88 | 181.86 | 183.39 | 182.91 | 0.97 | 0.53% | 2024/04/09 | 1403/01/21 |
181.47 | 181.32 | 182.55 | 181.94 | 0.29 | 0.16% | 2024/04/08 | 1403/01/20 |
181.76 | 181.65 | 181.76 | 181.65 | 0.15 | 0.08% | 2024/04/06 | 1403/01/18 |
182.35 | 180.99 | 182.83 | 181.80 | 0.41 | 0.23% | 2024/04/05 | 1403/01/17 |
181.94 | 181.21 | 183 | 182.21 | 0.35 | 0.19% | 2024/04/04 | 1403/01/16 |
180.69 | 179.77 | 181.94 | 181.86 | 1.2 | 0.66% | 2024/04/03 | 1403/01/15 |
181.43 | 180.22 | 181.85 | 180.66 | 0.99 | 0.55% | 2024/04/01 | 1403/01/13 |
181.67 | 181.57 | 181.67 | 181.65 | - | - | 2024/03/30 | 1403/01/11 |
181.39 | 181.33 | 181.83 | 181.65 | 0.17 | 0.09% | 2024/03/29 | 1403/01/10 |
182.08 | 181.04 | 182.43 | 181.48 | 2.52 | 1.39% | 2024/03/28 | 1403/01/09 |
183.28 | 183.28 | 184 | 184 | 0.59 | 0.32% | 2024/03/26 | 1403/01/07 |
183.99 | 183.41 | 184.14 | 183.41 | 4.85 | 2.64% | 2024/03/25 | 1403/01/06 |
187.89 | 187.89 | 188.26 | 188.26 | - | - | 2024/03/22 | 1403/01/03 |
187.89 | 187.89 | 188.26 | 188.26 | 0.55 | 0.29% | 2024/03/18 | 1402/12/28 |
187.71 | 187.71 | 187.71 | 187.71 | 0.03 | 0.02% | 2024/03/16 | 1402/12/26 |
190.47 | 187.68 | 190.84 | 187.74 | 1.55 | 0.83% | 2024/03/14 | 1402/12/24 |
191.31 | 191.31 | 191.31 | 191.31 | 0.02 | 0.01% | 2024/03/13 | 1402/12/23 |
191.36 | 191.17 | 191.64 | 191.29 | 0.02 | 0.01% | 2024/03/12 | 1402/12/22 |
191.91 | 191.16 | 191.92 | 191.31 | 0.63 | 0.33% | 2024/03/11 | 1402/12/21 |
191.84 | 191.84 | 191.97 | 191.94 | 0.03 | 0.02% | 2024/03/09 | 1402/12/19 |
190.95 | 190.59 | 192.98 | 191.97 | 0.99 | 0.52% | 2024/03/08 | 1402/12/18 |
189.51 | 189.06 | 191.80 | 190.98 | 0.99 | 0.52% | 2024/03/06 | 1402/12/16 |