| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 50,647.36 | 19:22:34 | 8.95 | 0.02% | 32.32 | 0.06% | 14.4 | 0.03% | 245.44 | 110.64 |
| 50,656.31 | 19:15:12 | 17.91 | 0.04% | 41.27 | 0.08% | 23.35 | 0.05% | 236.49 | 101.69 |
| 50,674.22 | 19:08:14 | 26.86 | 0.05% | 59.18 | 0.12% | 41.26 | 0.08% | 218.58 | 83.78 |
| 50,647.36 | 19:01:47 | 8.95 | 0.02% | 32.32 | 0.06% | 14.4 | 0.03% | 245.44 | 110.64 |
| 50,656.31 | 18:57:19 | 8.96 | 0.02% | 41.27 | 0.08% | 23.35 | 0.05% | 236.49 | 101.69 |
| 50,665.27 | 18:50:12 | 8.96 | 0.02% | 50.23 | 0.10% | 32.31 | 0.06% | 227.53 | 92.73 |
| 50,656.31 | 18:43:44 | 35.83 | 0.07% | 41.27 | 0.08% | 23.35 | 0.05% | 236.49 | 101.69 |
| 50,692.14 | 18:36:21 | 8.96 | 0.02% | 77.1 | 0.15% | 59.18 | 0.12% | 200.66 | 65.86 |
| 50,683.18 | 18:29:05 | 35.83 | 0.07% | 68.14 | 0.13% | 50.22 | 0.10% | 209.62 | 74.82 |
| 50,719.01 | 18:22:18 | 35.82 | 0.07% | 103.97 | 0.21% | 86.05 | 0.17% | 173.79 | 38.99 |
| 50,754.83 | 18:15:01 | 8.96 | 0.02% | 139.79 | 0.28% | 121.87 | 0.24% | 137.97 | 3.17 |
| 50,763.79 | 18:08:13 | 35.83 | 0.07% | 148.75 | 0.29% | 130.83 | 0.26% | 129.01 | 5.79 |
| 50,727.96 | 17:57:14 | 26.87 | 0.05% | 112.92 | 0.22% | 95 | 0.19% | 164.84 | 30.04 |
| 50,754.83 | 17:49:59 | 8.96 | 0.02% | 139.79 | 0.28% | 121.87 | 0.24% | 137.97 | 3.17 |
| 50,763.79 | 17:43:05 | 8.95 | 0.02% | 148.75 | 0.29% | 130.83 | 0.26% | 129.01 | 5.79 |
| 50,772.74 | 17:36:14 | 44.78 | 0.09% | 157.7 | 0.31% | 139.78 | 0.28% | 120.06 | 14.74 |
| 50,817.52 | 17:28:52 | 8.95 | 0.02% | 202.48 | 0.40% | 184.56 | 0.36% | 75.28 | 59.52 |
| 50,808.57 | 17:22:10 | 8.95 | 0.02% | 193.53 | 0.38% | 175.61 | 0.35% | 84.23 | 50.57 |
| 50,817.52 | 17:15:17 | 8.95 | 0.02% | 202.48 | 0.40% | 184.56 | 0.36% | 75.28 | 59.52 |
| 50,808.57 | 17:01:35 | 35.83 | 0.07% | 193.53 | 0.38% | 175.61 | 0.35% | 84.23 | 50.57 |
| 50,772.74 | 16:56:56 | 17.91 | 0.04% | 157.7 | 0.31% | 139.78 | 0.28% | 120.06 | 14.74 |
| 50,754.83 | 16:36:06 | 26.87 | 0.05% | 139.79 | 0.28% | 121.87 | 0.24% | 137.97 | 3.17 |
| 50,727.96 | 16:29:12 | 8.95 | 0.02% | 112.92 | 0.22% | 95 | 0.19% | 164.84 | 30.04 |
| 50,719.01 | 16:22:11 | 17.91 | 0.04% | 103.97 | 0.21% | 86.05 | 0.17% | 173.79 | 38.99 |
| 50,736.92 | 16:14:48 | 8.96 | 0.02% | 121.88 | 0.24% | 103.96 | 0.21% | 155.88 | 21.08 |
| 50,727.96 | 16:00:32 | 8.96 | 0.02% | 112.92 | 0.22% | 95 | 0.19% | 164.84 | 30.04 |
| 50,736.92 | 15:56:58 | 48.82 | 0.10% | 121.88 | 0.24% | 103.96 | 0.21% | 155.88 | 21.08 |
| 50,785.74 | 15:49:55 | 8.97 | 0.02% | 170.7 | 0.34% | 152.78 | 0.30% | 107.06 | 27.74 |
| 50,794.71 | 15:43:03 | 8.96 | 0.02% | 179.67 | 0.35% | 161.75 | 0.32% | 98.09 | 36.71 |
| 50,803.67 | 15:36:01 | 8.97 | 0.02% | 188.63 | 0.37% | 170.71 | 0.34% | 89.13 | 45.67 |
