تاریخچه دلار نیوزیلند / پوند لبنان
۰۹:۱۸:۰۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
53,219.01 | 52,873.73 | 53,332.22 | 53,323.24 | 19.01 | 0.04% | 2024/04/24 | 1403/02/05 |
53,066.17 | 52,842.45 | 53,308.71 | 53,304.23 | 264.95 | 0.5% | 2024/04/23 | 1403/02/04 |
52,647.62 | 52,625.27 | 53,134.66 | 53,039.28 | 257.45 | 0.49% | 2024/04/22 | 1403/02/03 |
52,923 | 52,637.76 | 53,015.35 | 52,781.83 | 78.94 | 0.15% | 2024/04/19 | 1403/01/31 |
52,949.27 | 52,918.01 | 53,148.13 | 52,945.43 | 123.96 | 0.23% | 2024/04/18 | 1403/01/30 |
53,069.39 | 53,069.39 | 53,069.39 | 53,069.39 | 111.26 | 0.21% | 2024/04/17 | 1403/01/29 |
52,963.36 | 52,922.16 | 53,007.59 | 52,958.13 | 36.63 | 0.07% | 2024/04/16 | 1403/01/28 |
53,073.86 | 52,994.76 | 53,315.60 | 52,994.76 | 255.64 | 0.48% | 2024/04/15 | 1403/01/27 |
53,719.54 | 53,161.07 | 53,853.55 | 53,250.40 | 504.98 | 0.95% | 2024/04/12 | 1403/01/24 |
53,565.88 | 53,500.02 | 54,283.87 | 53,755.38 | 180.54 | 0.34% | 2024/04/11 | 1403/01/23 |
54,332.38 | 53,503.12 | 54,555.61 | 53,574.84 | 744.09 | 1.39% | 2024/04/10 | 1403/01/22 |
53,919.80 | 53,913.10 | 54,442.12 | 54,318.93 | 385.72 | 0.72% | 2024/04/09 | 1403/01/21 |
53,769.62 | 53,733.81 | 54,138.44 | 53,933.21 | 23.51 | 0.04% | 2024/04/08 | 1403/01/20 |
53,932.12 | 53,909.70 | 53,932.12 | 53,909.70 | 53.82 | 0.1% | 2024/04/06 | 1403/01/18 |
54,069.89 | 53,642.89 | 54,159.64 | 53,963.52 | 74.96 | 0.14% | 2024/04/05 | 1403/01/17 |
53,905.21 | 53,586.92 | 54,267.34 | 54,038.48 | 155.69 | 0.29% | 2024/04/04 | 1403/01/16 |
53,674.80 | 53,217.36 | 53,905.21 | 53,882.79 | 216.99 | 0.4% | 2024/04/03 | 1403/01/15 |
53,529.22 | 53,299.98 | 53,706.26 | 53,665.80 | 167.7 | 0.31% | 2024/04/01 | 1403/01/13 |
53,829 | 53,824.50 | 53,838 | 53,833.50 | 248.24 | 0.46% | 2024/03/30 | 1403/01/11 |
53,647.11 | 53,503.87 | 53,678.55 | 53,585.26 | 88.8 | 0.17% | 2024/03/29 | 1403/01/10 |
53,642.99 | 53,387.61 | 53,809.65 | 53,674.06 | 270.4 | 0.5% | 2024/03/28 | 1403/01/09 |
53,738.64 | 53,738.64 | 53,944.46 | 53,944.46 | 156.95 | 0.29% | 2024/03/26 | 1403/01/07 |
53,767.17 | 53,767.17 | 53,800.94 | 53,787.51 | 867.75 | 1.61% | 2024/03/25 | 1403/01/06 |
54,561.16 | 54,561.16 | 54,655.26 | 54,655.26 | - | - | 2024/03/22 | 1403/01/03 |
54,561.16 | 54,561.16 | 54,655.26 | 54,655.26 | 39.9 | 0.07% | 2024/03/18 | 1402/12/28 |
54,695.16 | 54,695.16 | 54,695.16 | 54,695.16 | 474.84 | 0.87% | 2024/03/16 | 1402/12/26 |
55,158.71 | 54,939.06 | 55,297.49 | 55,170 | 465.85 | 0.85% | 2024/03/14 | 1402/12/24 |
55,313.32 | 55,313.32 | 55,313.32 | 55,313.32 | 609.17 | 1.11% | 2024/03/13 | 1402/12/23 |