تاریخچه دلار نیوزیلند / شیلینگ کنیا
۰۳:۰۱:۰۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
79.42 | 78.48 | 79.54 | 79.09 | 2.73 | 3.58% | 2024/04/18 | 1403/01/30 |
76.36 | 76.36 | 76.36 | 76.36 | 1.68 | 2.2% | 2024/04/17 | 1403/01/29 |
77.93 | 77.49 | 78.04 | 78.04 | 0.05 | 0.06% | 2024/04/16 | 1403/01/28 |
76.38 | 76.09 | 78.49 | 77.99 | 0.22 | 0.28% | 2024/04/15 | 1403/01/27 |
78.54 | 77.75 | 78.75 | 77.77 | 0.82 | 1.05% | 2024/04/12 | 1403/01/24 |
78.27 | 78.23 | 78.75 | 78.59 | 0.3 | 0.38% | 2024/04/11 | 1403/01/23 |
79.39 | 78.18 | 79.76 | 78.29 | 1.08 | 1.38% | 2024/04/10 | 1403/01/22 |
79.02 | 77.32 | 79.58 | 79.37 | 0.33 | 0.42% | 2024/04/09 | 1403/01/21 |
78.91 | 78.58 | 79.15 | 79.04 | 0.31 | 0.39% | 2024/04/08 | 1403/01/20 |
78.78 | 78.73 | 78.78 | 78.73 | 0.08 | 0.1% | 2024/04/06 | 1403/01/18 |
78.92 | 78.48 | 79.15 | 78.81 | 0.07 | 0.09% | 2024/04/05 | 1403/01/17 |
79.33 | 78.86 | 79.77 | 78.88 | 0.41 | 0.52% | 2024/04/04 | 1403/01/16 |
78.81 | 78.54 | 79.33 | 79.29 | 0.49 | 0.62% | 2024/04/03 | 1403/01/15 |
80 | 78.68 | 80.19 | 78.80 | 0.75 | 0.95% | 2024/04/01 | 1403/01/13 |
79.55 | 79.54 | 79.56 | 79.55 | 0.01 | 0.01% | 2024/03/30 | 1403/01/11 |
79.73 | 79.53 | 79.93 | 79.54 | 0.23 | 0.29% | 2024/03/29 | 1403/01/10 |
79.33 | 78.93 | 79.91 | 79.77 | 0.42 | 0.53% | 2024/03/28 | 1403/01/09 |
80.12 | 80.12 | 80.22 | 80.19 | 0.18 | 0.22% | 2024/03/26 | 1403/01/07 |
79.97 | 79.88 | 80.18 | 80.01 | 2.48 | 3.1% | 2024/03/25 | 1403/01/06 |
82.20 | 82.20 | 82.49 | 82.49 | - | - | 2024/03/22 | 1403/01/03 |
82.19 | 82.19 | 82.49 | 82.49 | 0.05 | 0.06% | 2024/03/18 | 1402/12/28 |
82.44 | 82.44 | 82.44 | 82.44 | 0.01 | 0.01% | 2024/03/16 | 1402/12/26 |
85.33 | 82.42 | 85.62 | 82.45 | 0.92 | 1.12% | 2024/03/14 | 1402/12/24 |
86.05 | 86.05 | 86.05 | 86.05 | 0.54 | 0.63% | 2024/03/13 | 1402/12/23 |
86.37 | 86.06 | 88.67 | 86.59 | 0.24 | 0.28% | 2024/03/12 | 1402/12/22 |
88.42 | 86.28 | 90.04 | 86.35 | 1.97 | 2.28% | 2024/03/11 | 1402/12/21 |
88.27 | 88.27 | 88.33 | 88.32 | 0.02 | 0.02% | 2024/03/09 | 1402/12/19 |
88.29 | 86.87 | 89.41 | 88.34 | 1.1 | 1.25% | 2024/03/08 | 1402/12/18 |
87.63 | 87.42 | 89.45 | 89.44 | 1.1 | 1.25% | 2024/03/06 | 1402/12/16 |