بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
78.99 | 78.97 | 79.47 | 79.22 | 0.17 | 0.22% | 2021/01/25 | 1399/11/6 |
79.06 | 79.02 | 79.08 | 79.05 | 0.01 | 0.01% | 2021/01/23 | 1399/11/4 |
79.13 | 78.97 | 79.33 | 79.04 | 0.06 | 0.08% | 2021/01/22 | 1399/11/3 |
79.03 | 78.90 | 79.50 | 79.10 | 0.06 | 0.08% | 2021/01/21 | 1399/11/2 |
78.47 | 78.47 | 79.04 | 79.04 | 0.58 | 0.74% | 2021/01/20 | 1399/11/1 |
78.39 | 78.36 | 78.65 | 78.46 | 0.11 | 0.14% | 2021/01/19 | 1399/10/30 |
78.67 | 78.24 | 78.67 | 78.35 | 0.22 | 0.28% | 2021/01/18 | 1399/10/29 |
78.66 | 78.57 | 78.66 | 78.57 | 0.18 | 0.23% | 2021/01/16 | 1399/10/27 |
79.56 | 78.73 | 79.57 | 78.75 | 0.74 | 0.94% | 2021/01/15 | 1399/10/26 |
79.02 | 79 | 79.59 | 79.49 | 0.35 | 0.44% | 2021/01/14 | 1399/10/25 |
79.33 | 78.97 | 79.45 | 79.14 | 0.17 | 0.21% | 2021/01/13 | 1399/10/24 |
78.61 | 78.51 | 79.31 | 79.31 | 0.67 | 0.85% | 2021/01/12 | 1399/10/23 |
79.23 | 78.43 | 79.26 | 78.64 | 0.74 | 0.94% | 2021/01/11 | 1399/10/22 |
79.35 | 79.31 | 79.38 | 79.38 | 0.19 | 0.24% | 2021/01/09 | 1399/10/20 |
79.57 | 79.08 | 79.78 | 79.19 | 0.42 | 0.53% | 2021/01/08 | 1399/10/19 |
79.85 | 79.26 | 80.04 | 79.61 | 0.28 | 0.35% | 2021/01/07 | 1399/10/18 |
79.43 | 79.26 | 80.08 | 79.89 | 0.44 | 0.55% | 2021/01/06 | 1399/10/17 |
78.49 | 78.47 | 79.48 | 79.45 | 0.89 | 1.13% | 2021/01/05 | 1399/10/16 |
79.64 | 78.34 | 79.74 | 78.56 | 1.16 | 1.48% | 2021/01/04 | 1399/10/15 |
78.67 | 78.49 | 79.72 | 79.72 | 1.06 | 1.35% | 2021/01/01 | 1399/10/12 |
78.73 | 78.55 | 79.14 | 78.66 | 0.08 | 0.1% | 2020/12/31 | 1399/10/11 |
78.05 | 78.03 | 78.84 | 78.74 | 0.65 | 0.83% | 2020/12/30 | 1399/10/10 |
77.29 | 77.29 | 78.15 | 78.09 | 0.79 | 1.02% | 2020/12/29 | 1399/10/9 |
77.38 | 77.20 | 77.73 | 77.30 | 0.15 | 0.19% | 2020/12/28 | 1399/10/8 |
77.38 | 77.10 | 77.50 | 77.45 | 0.18 | 0.23% | 2020/12/25 | 1399/10/5 |
77.26 | 77.22 | 77.48 | 77.27 | 0.03 | 0.04% | 2020/12/24 | 1399/10/4 |
77.08 | 77.04 | 77.36 | 77.24 | 0.37 | 0.48% | 2020/12/23 | 1399/10/3 |
78.98 | 77.61 | 79.01 | 77.61 | 1.38 | 1.78% | 2020/12/22 | 1399/10/2 |
78.05 | 77.99 | 79.03 | 78.99 | 0.61 | 0.77% | 2020/12/21 | 1399/10/1 |
79.52 | 79.52 | 79.63 | 79.60 | 0.61 | 0.77% | 2020/12/19 | 1399/09/29 |