دلار نیوزیلند / ین ژاپن در روز جاری
۱۳:۳۰:۳۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
90.37 | 13:30:33 | 0.01 | 0.01% | 0.01 | 0.01% | 0.03 | 0.03% | 0.77 | 0.63 |
90.36 | 13:28:26 | 0.01 | 0.01% | - | - | 0.02 | 0.02% | 0.78 | 0.64 |
90.37 | 13:24:08 | - | - | 0.01 | 0.01% | 0.03 | 0.03% | 0.77 | 0.63 |
90.37 | 13:19:22 | 0.02 | 0.02% | 0.01 | 0.01% | 0.03 | 0.03% | 0.77 | 0.63 |
90.35 | 13:18:09 | 0.02 | 0.02% | 0.01 | 0.01% | 0.01 | 0.01% | 0.79 | 0.65 |
90.37 | 13:17:17 | 0.01 | 0.01% | 0.01 | 0.01% | 0.03 | 0.03% | 0.77 | 0.63 |
90.36 | 13:14:51 | - | - | - | - | 0.02 | 0.02% | 0.78 | 0.64 |
90.36 | 13:05:57 | 0.01 | 0.01% | - | - | 0.02 | 0.02% | 0.78 | 0.64 |
90.37 | 12:55:22 | 0.02 | 0.02% | 0.01 | 0.01% | 0.03 | 0.03% | 0.77 | 0.63 |
90.35 | 12:51:09 | 0.01 | 0.01% | 0.01 | 0.01% | 0.01 | 0.01% | 0.79 | 0.65 |
90.36 | 12:44:16 | 0.01 | 0.01% | - | - | 0.02 | 0.02% | 0.78 | 0.64 |
90.35 | 12:35:36 | - | - | 0.01 | 0.01% | 0.01 | 0.01% | 0.79 | 0.65 |
90.35 | 12:30:22 | 0.01 | 0.01% | 0.01 | 0.01% | 0.01 | 0.01% | 0.79 | 0.65 |
90.36 | 12:23:37 | 0.02 | 0.02% | - | - | 0.02 | 0.02% | 0.78 | 0.64 |
90.34 | 12:22:10 | 0.01 | 0.01% | 0.02 | 0.02% | - | - | 0.8 | 0.66 |
90.35 | 12:16:25 | 0.01 | 0.01% | 0.01 | 0.01% | 0.01 | 0.01% | 0.79 | 0.65 |
90.34 | 12:15:02 | 0.01 | 0.01% | 0.02 | 0.02% | - | - | 0.8 | 0.66 |
90.35 | 12:00:18 | 0.03 | 0.03% | 0.01 | 0.01% | 0.01 | 0.01% | 0.79 | 0.65 |
90.32 | 11:57:59 | 0.02 | 0.02% | 0.04 | 0.04% | 0.02 | 0.02% | 0.82 | 0.68 |
90.3 | 11:55:43 | 0.02 | 0.02% | 0.06 | 0.07% | 0.04 | 0.04% | 0.84 | 0.7 |
90.32 | 11:50:50 | 0.01 | 0.01% | 0.04 | 0.04% | 0.02 | 0.02% | 0.82 | 0.68 |
90.33 | 11:48:59 | 0.01 | 0.01% | 0.03 | 0.03% | 0.01 | 0.01% | 0.81 | 0.67 |
90.32 | 11:42:05 | - | - | 0.04 | 0.04% | 0.02 | 0.02% | 0.82 | 0.68 |
90.32 | 11:35:20 | 0.01 | 0.01% | 0.04 | 0.04% | 0.02 | 0.02% | 0.82 | 0.68 |
90.33 | 11:34:40 | 0.02 | 0.02% | 0.03 | 0.03% | 0.01 | 0.01% | 0.81 | 0.67 |
90.35 | 11:27:15 | 0.03 | 0.03% | 0.01 | 0.01% | 0.01 | 0.01% | 0.79 | 0.65 |
90.32 | 11:25:15 | 0.01 | 0.01% | 0.04 | 0.04% | 0.02 | 0.02% | 0.82 | 0.68 |
90.31 | 11:20:18 | 0.02 | 0.02% | 0.05 | 0.06% | 0.03 | 0.03% | 0.83 | 0.69 |
90.33 | 08:25:53 | 0.02 | 0.02% | 0.03 | 0.03% | 0.01 | 0.01% | 0.81 | 0.67 |
90.31 | 08:25:13 | 0.02 | 0.02% | 0.05 | 0.06% | 0.03 | 0.03% | 0.83 | 0.69 |