قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
86.75 | 11:23:39 | 0.02 | 0.02% | 0.48 | 0.56% | 0.48 | 0.56% | 0.49 | 0.75 |
86.77 | 11:23:36 | 0.04 | 0.05% | 0.5 | 0.58% | 0.5 | 0.58% | 0.51 | 0.77 |
86.81 | 11:17:11 | - | - | 0.54 | 0.63% | 0.54 | 0.63% | 0.55 | 0.81 |
86.81 | 11:14:31 | 0.02 | 0.02% | 0.54 | 0.63% | 0.54 | 0.63% | 0.55 | 0.81 |
86.79 | 10:55:16 | 0.01 | 0.01% | 0.52 | 0.60% | 0.52 | 0.60% | 0.53 | 0.79 |
86.78 | 10:49:01 | 0.04 | 0.05% | 0.51 | 0.59% | 0.51 | 0.59% | 0.52 | 0.78 |
86.82 | 10:42:47 | 0.05 | 0.06% | 0.55 | 0.64% | 0.55 | 0.64% | 0.56 | 0.82 |
86.87 | 10:38:50 | 0.03 | 0.03% | 0.6 | 0.70% | 0.6 | 0.70% | 0.61 | 0.87 |
86.84 | 10:34:07 | 0.01 | 0.01% | 0.57 | 0.66% | 0.57 | 0.66% | 0.58 | 0.84 |
86.85 | 10:31:18 | 0.03 | 0.03% | 0.58 | 0.67% | 0.58 | 0.67% | 0.59 | 0.85 |
86.88 | 10:24:05 | 0.05 | 0.06% | 0.61 | 0.71% | 0.61 | 0.71% | 0.62 | 0.88 |
86.83 | 10:17:30 | 0.01 | 0.01% | 0.56 | 0.65% | 0.56 | 0.65% | 0.57 | 0.83 |
86.84 | 10:01:54 | 0.01 | 0.01% | 0.57 | 0.66% | 0.57 | 0.66% | 0.58 | 0.84 |
86.83 | 09:54:36 | 0.04 | 0.05% | 0.56 | 0.65% | 0.56 | 0.65% | 0.57 | 0.83 |
86.87 | 09:47:51 | 0.03 | 0.03% | 0.6 | 0.70% | 0.6 | 0.70% | 0.61 | 0.87 |
86.9 | 09:34:34 | 0.01 | 0.01% | 0.63 | 0.73% | 0.63 | 0.73% | 0.64 | 0.9 |
86.89 | 09:27:42 | 0.04 | 0.05% | 0.62 | 0.72% | 0.62 | 0.72% | 0.63 | 0.89 |
86.85 | 09:24:43 | 0.07 | 0.08% | 0.58 | 0.67% | 0.58 | 0.67% | 0.59 | 0.85 |
86.92 | 09:17:49 | 0.04 | 0.05% | 0.65 | 0.75% | 0.65 | 0.75% | 0.66 | 0.92 |
86.88 | 09:10:21 | 0.02 | 0.02% | 0.61 | 0.71% | 0.61 | 0.71% | 0.62 | 0.88 |
86.9 | 09:03:40 | 0.02 | 0.02% | 0.63 | 0.73% | 0.63 | 0.73% | 0.64 | 0.9 |
86.92 | 08:56:12 | 0.04 | 0.05% | 0.65 | 0.75% | 0.65 | 0.75% | 0.66 | 0.92 |
86.96 | 08:49:27 | 0.04 | 0.05% | 0.69 | 0.80% | 0.69 | 0.80% | 0.7 | 0.96 |
87 | 08:36:56 | 0.04 | 0.05% | 0.73 | 0.85% | 0.73 | 0.85% | 0.74 | 1 |
87.04 | 08:31:03 | 0.01 | 0.01% | 0.77 | 0.89% | 0.77 | 0.89% | 0.78 | 1.04 |
87.03 | 08:02:21 | 0.04 | 0.05% | 0.76 | 0.88% | 0.76 | 0.88% | 0.77 | 1.03 |
86.99 | 07:46:03 | 0.04 | 0.05% | 0.72 | 0.83% | 0.72 | 0.83% | 0.73 | 0.99 |
87.03 | 07:42:13 | 0.01 | 0.01% | 0.76 | 0.88% | 0.76 | 0.88% | 0.77 | 1.03 |
87.02 | 07:33:01 | 0.07 | 0.08% | 0.75 | 0.87% | 0.75 | 0.87% | 0.76 | 1.02 |
86.95 | 07:25:08 | 0.07 | 0.08% | 0.68 | 0.79% | 0.68 | 0.79% | 0.69 | 0.95 |