دلار نیوزیلند / ین ژاپن در روز جاری
۰۲:۳۲:۵۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
90.49 | 02:32:58 | 0.03 | 0.03% | 0.05 | 0.06% | 0.03 | 0.03% | 0.66 | 0.51 |
90.46 | 02:31:55 | 0.03 | 0.03% | 0.02 | 0.02% | - | - | 0.69 | 0.54 |
90.49 | 02:31:02 | 0.01 | 0.01% | 0.05 | 0.06% | 0.03 | 0.03% | 0.66 | 0.51 |
90.48 | 02:27:40 | 0.02 | 0.02% | 0.04 | 0.04% | 0.02 | 0.02% | 0.67 | 0.52 |
90.5 | 02:23:30 | 0.01 | 0.01% | 0.06 | 0.07% | 0.04 | 0.04% | 0.65 | 0.5 |
90.51 | 02:16:12 | 0.01 | 0.01% | 0.07 | 0.08% | 0.05 | 0.06% | 0.64 | 0.49 |
90.5 | 02:15:08 | 0.01 | 0.01% | 0.06 | 0.07% | 0.04 | 0.04% | 0.65 | 0.5 |
90.51 | 02:14:42 | 0.01 | 0.01% | 0.07 | 0.08% | 0.05 | 0.06% | 0.64 | 0.49 |
90.5 | 02:12:45 | 0.02 | 0.02% | 0.06 | 0.07% | 0.04 | 0.04% | 0.65 | 0.5 |
90.52 | 02:10:35 | 0.02 | 0.02% | 0.08 | 0.09% | 0.06 | 0.07% | 0.63 | 0.48 |
90.5 | 02:09:00 | 0.02 | 0.02% | 0.06 | 0.07% | 0.04 | 0.04% | 0.65 | 0.5 |
90.52 | 02:07:24 | 0.02 | 0.02% | 0.08 | 0.09% | 0.06 | 0.07% | 0.63 | 0.48 |
90.5 | 02:04:06 | 0.01 | 0.01% | 0.06 | 0.07% | 0.04 | 0.04% | 0.65 | 0.5 |
90.51 | 02:02:58 | 0.03 | 0.03% | 0.07 | 0.08% | 0.05 | 0.06% | 0.64 | 0.49 |
90.48 | 02:02:18 | 0.03 | 0.03% | 0.04 | 0.04% | 0.02 | 0.02% | 0.67 | 0.52 |
90.51 | 01:59:06 | 0.01 | 0.01% | 0.07 | 0.08% | 0.05 | 0.06% | 0.64 | 0.49 |
90.52 | 01:57:53 | 0.02 | 0.02% | 0.08 | 0.09% | 0.06 | 0.07% | 0.63 | 0.48 |
90.5 | 01:56:07 | 0.04 | 0.04% | 0.06 | 0.07% | 0.04 | 0.04% | 0.65 | 0.5 |
90.46 | 01:55:06 | 0.04 | 0.04% | 0.02 | 0.02% | - | - | 0.69 | 0.54 |
90.5 | 01:52:04 | 0.02 | 0.02% | 0.06 | 0.07% | 0.04 | 0.04% | 0.65 | 0.5 |
90.48 | 01:49:07 | 0.02 | 0.02% | 0.04 | 0.04% | 0.02 | 0.02% | 0.67 | 0.52 |
90.46 | 01:47:52 | 0.02 | 0.02% | 0.02 | 0.02% | - | - | 0.69 | 0.54 |
90.48 | 01:44:08 | 0.01 | 0.01% | 0.04 | 0.04% | 0.02 | 0.02% | 0.67 | 0.52 |
90.49 | 01:42:07 | 0.05 | 0.06% | 0.05 | 0.06% | 0.03 | 0.03% | 0.66 | 0.51 |
90.44 | 01:40:57 | 0.01 | 0.01% | - | - | 0.02 | 0.02% | 0.71 | 0.56 |
90.45 | 01:40:34 | 0.01 | 0.01% | 0.01 | 0.01% | 0.01 | 0.01% | 0.7 | 0.55 |
90.44 | 01:37:08 | 0.02 | 0.02% | - | - | 0.02 | 0.02% | 0.71 | 0.56 |
90.46 | 01:29:53 | 0.01 | 0.01% | 0.02 | 0.02% | - | - | 0.69 | 0.54 |
90.45 | 01:27:02 | 0.02 | 0.02% | 0.01 | 0.01% | 0.01 | 0.01% | 0.7 | 0.55 |
90.43 | 01:26:28 | 0.02 | 0.02% | 0.01 | 0.01% | 0.03 | 0.03% | 0.72 | 0.57 |