بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
91.52 | 91.25 | 91.62 | 91.27 | 0.21 | 0.23% | 2024/04/18 | 1403/01/30 |
90.96 | 90.96 | 91.06 | 91.06 | - | - | 2024/04/17 | 1403/01/29 |
91.14 | 90.86 | 91.15 | 91 | 0.04 | 0.04% | 2024/04/16 | 1403/01/28 |
91.11 | 90.88 | 91.56 | 91.04 | 0.08 | 0.09% | 2024/04/15 | 1403/01/27 |
91.94 | 90.74 | 92.06 | 90.96 | 0.96 | 1.06% | 2024/04/12 | 1403/01/24 |
91.42 | 91.32 | 91.96 | 91.92 | 0.54 | 0.59% | 2024/04/11 | 1403/01/23 |
91.96 | 91.28 | 92.36 | 91.38 | 0.66 | 0.72% | 2024/04/10 | 1403/01/22 |
91.65 | 91.58 | 92.19 | 92.04 | 0.41 | 0.45% | 2024/04/09 | 1403/01/21 |
91.21 | 91.08 | 91.66 | 91.63 | 0.46 | 0.5% | 2024/04/08 | 1403/01/20 |
91.17 | 91.16 | 91.20 | 91.17 | 0.04 | 0.04% | 2024/04/06 | 1403/01/18 |
91.26 | 90.84 | 91.47 | 91.21 | 0.12 | 0.13% | 2024/04/05 | 1403/01/17 |
91.17 | 91.03 | 91.72 | 91.09 | 0.01 | 0.01% | 2024/04/04 | 1403/01/16 |
90.52 | 90.27 | 91.18 | 91.08 | 0.58 | 0.64% | 2024/04/03 | 1403/01/15 |
90.57 | 90.14 | 90.73 | 90.50 | 0.01 | 0.01% | 2024/04/01 | 1403/01/13 |
90.61 | 90.51 | 90.61 | 90.51 | 0.05 | 0.06% | 2024/03/30 | 1403/01/11 |
90.46 | 90.33 | 90.58 | 90.56 | 0.16 | 0.18% | 2024/03/29 | 1403/01/10 |
91.25 | 90.20 | 91.25 | 90.40 | 0.6 | 0.66% | 2024/03/28 | 1403/01/09 |
91.25 | 91 | 91.25 | 91 | 0.15 | 0.16% | 2024/03/27 | 1403/01/08 |
90.80 | 90.80 | 91.25 | 91.15 | 0.34 | 0.37% | 2024/03/26 | 1403/01/07 |
90.98 | 90.71 | 90.98 | 90.81 | 0.05 | 0.06% | 2024/03/25 | 1403/01/06 |
90.93 | 90.76 | 90.98 | 90.76 | 0.17 | 0.19% | 2024/03/23 | 1403/01/04 |
90.98 | 90.93 | 90.98 | 90.98 | 0.05 | 0.05% | 2024/03/22 | 1403/01/03 |
90.98 | 90.93 | 90.98 | 90.93 | - | - | 2024/03/19 | 1402/12/29 |
90.92 | 90.68 | 90.98 | 90.93 | 0.25 | 0.28% | 2024/03/18 | 1402/12/28 |
90.68 | 90.68 | 90.68 | 90.68 | 0.07 | 0.08% | 2024/03/16 | 1402/12/26 |
91.03 | 90.42 | 91.23 | 90.75 | 0.15 | 0.17% | 2024/03/14 | 1402/12/24 |