دلار نیوزیلند / دینار اردن در روز جاری
۱۱:۱۶:۵۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.419 | 11:16:56 | - | - | 0.0007 | 0.17% | 0.001 | 0.24% | 0.0034 | - |
0.419 | 11:12:14 | 0.0002 | 0.05% | 0.0007 | 0.17% | 0.001 | 0.24% | 0.0034 | - |
0.4192 | 11:05:34 | 0.0004 | 0.10% | 0.0005 | 0.12% | 0.0008 | 0.19% | 0.0032 | - |
0.4188 | 10:51:03 | 0.0002 | 0.05% | 0.0009 | 0.21% | 0.0012 | 0.29% | 0.0036 | - |
0.4186 | 10:44:15 | 0.0002 | 0.05% | 0.0011 | 0.26% | 0.0014 | 0.33% | 0.0038 | - |
0.4184 | 10:36:45 | 0.0003 | 0.07% | 0.0013 | 0.31% | 0.0016 | 0.38% | 0.004 | - |
0.4181 | 10:21:58 | 0.0003 | 0.07% | 0.0016 | 0.38% | 0.0019 | 0.45% | 0.0043 | - |
0.4184 | 10:14:48 | - | - | 0.0013 | 0.31% | 0.0016 | 0.38% | 0.004 | - |
0.4184 | 10:10:40 | 0.0002 | 0.05% | 0.0013 | 0.31% | 0.0016 | 0.38% | 0.004 | - |
0.4182 | 09:15:19 | - | - | 0.0015 | 0.36% | 0.0018 | 0.43% | 0.0042 | - |
0.4182 | 09:11:53 | 0.0004 | 0.10% | 0.0015 | 0.36% | 0.0018 | 0.43% | 0.0042 | - |
0.4186 | 09:03:34 | 0.0001 | 0.02% | 0.0011 | 0.26% | 0.0014 | 0.33% | 0.0038 | - |
0.4185 | 08:20:32 | 0.0001 | 0.02% | 0.0012 | 0.29% | 0.0015 | 0.36% | 0.0039 | - |
0.4184 | 08:02:08 | 0.0003 | 0.07% | 0.0013 | 0.31% | 0.0016 | 0.38% | 0.004 | - |
0.4181 | 07:49:51 | 0.0001 | 0.02% | 0.0016 | 0.38% | 0.0019 | 0.45% | 0.0043 | - |
0.418 | 07:42:45 | 0.0001 | 0.02% | 0.0017 | 0.41% | 0.002 | 0.48% | 0.0044 | - |
0.4181 | 07:36:28 | 0.0001 | 0.02% | 0.0016 | 0.38% | 0.0019 | 0.45% | 0.0043 | - |
0.418 | 07:29:32 | - | - | 0.0017 | 0.41% | 0.002 | 0.48% | 0.0044 | - |
0.418 | 07:23:43 | 0.0012 | 0.29% | 0.0017 | 0.41% | 0.002 | 0.48% | 0.0044 | - |
0.4168 | 07:16:03 | - | - | 0.0029 | 0.70% | 0.0032 | 0.77% | 0.0056 | - |
0.4168 | 07:12:18 | 0.0004 | 0.10% | 0.0029 | 0.70% | 0.0032 | 0.77% | 0.0056 | - |
0.4172 | 07:05:51 | 0.0003 | 0.07% | 0.0025 | 0.60% | 0.0028 | 0.67% | 0.0052 | - |
0.4169 | 06:50:43 | 0.0001 | 0.02% | 0.0028 | 0.67% | 0.0031 | 0.74% | 0.0055 | - |
0.4168 | 06:43:39 | - | - | 0.0029 | 0.70% | 0.0032 | 0.77% | 0.0056 | - |
0.4168 | 06:37:27 | 0.0003 | 0.07% | 0.0029 | 0.70% | 0.0032 | 0.77% | 0.0056 | - |
0.4165 | 06:30:18 | - | - | 0.0032 | 0.77% | 0.0035 | 0.84% | 0.0059 | - |
0.4165 | 06:23:27 | 0.0002 | 0.05% | 0.0032 | 0.77% | 0.0035 | 0.84% | 0.0059 | - |
0.4167 | 06:16:49 | - | - | 0.003 | 0.72% | 0.0033 | 0.79% | 0.0057 | - |
0.4167 | 06:12:47 | 0.0005 | 0.12% | 0.003 | 0.72% | 0.0033 | 0.79% | 0.0057 | - |
0.4172 | 05:51:56 | 0.0005 | 0.12% | 0.0025 | 0.60% | 0.0028 | 0.67% | 0.0052 | - |