بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
105.83 | 105.40 | 106.57 | 106.52 | 0.84 | 0.79% | 2021/01/26 | 1399/11/7 |
105.29 | 105.28 | 105.95 | 105.68 | 0.3 | 0.28% | 2021/01/25 | 1399/11/6 |
105.60 | 105.34 | 105.63 | 105.38 | 0.2 | 0.19% | 2021/01/23 | 1399/11/4 |
105.85 | 104.76 | 105.88 | 105.58 | 0.22 | 0.21% | 2021/01/22 | 1399/11/3 |
104.61 | 104.10 | 105.80 | 105.80 | 1.18 | 1.13% | 2021/01/21 | 1399/11/2 |
103.87 | 103.51 | 104.62 | 104.62 | 0.76 | 0.73% | 2021/01/20 | 1399/11/1 |
103.01 | 103.01 | 103.86 | 103.86 | 0.89 | 0.86% | 2021/01/19 | 1399/10/30 |
103.39 | 102.87 | 103.39 | 102.97 | 0.29 | 0.28% | 2021/01/18 | 1399/10/29 |
104.25 | 103.26 | 104.25 | 103.26 | 1.06 | 1.03% | 2021/01/16 | 1399/10/27 |
105.33 | 103.69 | 105.33 | 104.32 | 1.14 | 1.09% | 2021/01/15 | 1399/10/26 |
104.07 | 103.66 | 105.50 | 105.46 | 1.22 | 1.17% | 2021/01/14 | 1399/10/25 |
104.76 | 103.42 | 104.79 | 104.24 | 0.49 | 0.47% | 2021/01/13 | 1399/10/24 |
103.95 | 103.17 | 104.73 | 104.73 | 0.74 | 0.71% | 2021/01/12 | 1399/10/23 |
103.73 | 103.09 | 104.20 | 103.99 | 0.07 | 0.07% | 2021/01/11 | 1399/10/22 |
104.94 | 103.83 | 104.94 | 103.92 | 0.86 | 0.83% | 2021/01/09 | 1399/10/20 |
105.31 | 103.73 | 105.39 | 104.78 | 0.56 | 0.53% | 2021/01/08 | 1399/10/19 |
105.65 | 103.90 | 105.65 | 105.34 | 0.35 | 0.33% | 2021/01/07 | 1399/10/18 |
104.47 | 103.49 | 105.71 | 105.69 | 1.21 | 1.16% | 2021/01/06 | 1399/10/17 |
103.32 | 102.34 | 104.49 | 104.48 | 1.1 | 1.06% | 2021/01/05 | 1399/10/16 |
104.41 | 103.20 | 104.56 | 103.38 | 1.14 | 1.1% | 2021/01/04 | 1399/10/15 |
103.85 | 102.96 | 104.52 | 104.52 | 0.68 | 0.65% | 2021/01/01 | 1399/10/12 |
103.88 | 102.69 | 104.99 | 103.84 | 0.01 | 0.01% | 2020/12/31 | 1399/10/11 |
102.52 | 102.43 | 104 | 103.85 | 0.18 | 0.17% | 2020/12/30 | 1399/10/10 |
101.69 | 101.69 | 103.82 | 103.67 | 0.71 | 0.69% | 2020/12/29 | 1399/10/9 |
102.36 | 102.26 | 102.96 | 102.96 | 0.5 | 0.49% | 2020/12/28 | 1399/10/8 |
103.12 | 101.91 | 103.12 | 102.46 | 0.69 | 0.67% | 2020/12/25 | 1399/10/5 |
102.88 | 101.90 | 103.15 | 103.15 | 0.31 | 0.3% | 2020/12/24 | 1399/10/4 |
102.79 | 102.74 | 103.16 | 102.84 | 0.49 | 0.48% | 2020/12/23 | 1399/10/3 |
103.75 | 102.19 | 103.75 | 102.35 | 1.41 | 1.38% | 2020/12/22 | 1399/10/2 |
101.21 | 101.18 | 103.81 | 103.76 | 1.41 | 1.38% | 2020/12/21 | 1399/10/1 |