| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 74.02 | 14:23:37 | 0.04 | 0.05% | - | - | 0.01 | 0.01% | - | 0.02 |
| 73.98 | 14:16:49 | 0.02 | 0.03% | 0.04 | 0.05% | 0.05 | 0.07% | 0.04 | 0.02 |
| 73.96 | 14:09:15 | 0.08 | 0.11% | 0.06 | 0.08% | 0.07 | 0.09% | 0.06 | 0.04 |
| 74.04 | 13:58:23 | 0.03 | 0.04% | 0.02 | 0.03% | 0.01 | 0.01% | 0.02 | 0.04 |
| 74.01 | 13:37:32 | 0.01 | 0.01% | 0.01 | 0.01% | 0.02 | 0.03% | 0.01 | 0.01 |
| 74.02 | 13:30:09 | 0.07 | 0.09% | - | - | 0.01 | 0.01% | - | 0.02 |
| 73.95 | 13:17:49 | 0.02 | 0.03% | 0.07 | 0.09% | 0.08 | 0.11% | 0.07 | 0.05 |
| 73.93 | 13:13:27 | 0.06 | 0.08% | 0.09 | 0.12% | 0.1 | 0.14% | 0.09 | 0.07 |
| 73.87 | 13:03:35 | 0.02 | 0.03% | 0.15 | 0.20% | 0.16 | 0.22% | 0.15 | 0.13 |
| 73.85 | 12:59:18 | 0.06 | 0.08% | 0.17 | 0.23% | 0.18 | 0.24% | 0.17 | 0.15 |
| 73.91 | 12:53:40 | 0.06 | 0.08% | 0.11 | 0.15% | 0.12 | 0.16% | 0.11 | 0.09 |
| 73.97 | 12:45:31 | 0.03 | 0.04% | 0.05 | 0.07% | 0.06 | 0.08% | 0.05 | 0.03 |
| 73.94 | 12:25:40 | 0.04 | 0.05% | 0.08 | 0.11% | 0.09 | 0.12% | 0.08 | 0.06 |
| 73.98 | 12:10:37 | 0.03 | 0.04% | 0.04 | 0.05% | 0.05 | 0.07% | 0.04 | 0.02 |
| 74.01 | 11:59:41 | 0.06 | 0.08% | 0.01 | 0.01% | 0.02 | 0.03% | 0.01 | 0.01 |
| 73.95 | 11:52:41 | 0.03 | 0.04% | 0.07 | 0.09% | 0.08 | 0.11% | 0.07 | 0.05 |
| 73.98 | 11:45:39 | 0.01 | 0.01% | 0.04 | 0.05% | 0.05 | 0.07% | 0.04 | 0.02 |
| 73.99 | 11:31:14 | 0.04 | 0.05% | 0.03 | 0.04% | 0.04 | 0.05% | 0.03 | 0.01 |
| 74.03 | 10:57:50 | 0.01 | 0.01% | 0.01 | 0.01% | - | - | 0.01 | 0.03 |
| 74.02 | 10:51:21 | 0.01 | 0.01% | - | - | 0.01 | 0.01% | - | 0.02 |
| 74.03 | 10:44:00 | 0.02 | 0.03% | 0.01 | 0.01% | - | - | 0.01 | 0.03 |
| 74.01 | 10:37:34 | 0.01 | 0.01% | 0.01 | 0.01% | 0.02 | 0.03% | 0.01 | 0.01 |
| 74.02 | 10:09:02 | 0.02 | 0.03% | - | - | 0.01 | 0.01% | - | 0.02 |
| 74 | 10:02:16 | 0.01 | 0.01% | 0.02 | 0.03% | 0.03 | 0.04% | 0.02 | - |
| 73.99 | 09:57:58 | 0.01 | 0.01% | 0.03 | 0.04% | 0.04 | 0.05% | 0.03 | 0.01 |
| 74 | 09:50:42 | 0.01 | 0.01% | 0.02 | 0.03% | 0.03 | 0.04% | 0.02 | - |
| 73.99 | 09:44:11 | 0.01 | 0.01% | 0.03 | 0.04% | 0.04 | 0.05% | 0.03 | 0.01 |
| 73.98 | 09:23:27 | 0.01 | 0.01% | 0.04 | 0.05% | 0.05 | 0.07% | 0.04 | 0.02 |
| 73.97 | 09:16:42 | 0.02 | 0.03% | 0.05 | 0.07% | 0.06 | 0.08% | 0.05 | 0.03 |
| 73.99 | 09:09:27 | 0.04 | 0.05% | 0.03 | 0.04% | 0.04 | 0.05% | 0.03 | 0.01 |
