تاریخچه دلار نیوزیلند / کرونا ایسلند
۱۹:۲۱:۳۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
83.61 | 83.48 | 83.73 | 83.56 | 0.69 | 0.83% | 2024/04/18 | 1403/01/30 |
84.25 | 84.25 | 84.25 | 84.25 | 0.58 | 0.69% | 2024/04/17 | 1403/01/29 |
83.81 | 83.67 | 83.81 | 83.67 | 0.19 | 0.23% | 2024/04/16 | 1403/01/28 |
84.28 | 83.86 | 84.40 | 83.86 | 0.37 | 0.44% | 2024/04/15 | 1403/01/27 |
84.32 | 84.12 | 84.51 | 84.23 | 0.12 | 0.14% | 2024/04/12 | 1403/01/24 |
83.78 | 83.76 | 84.37 | 84.35 | 0.57 | 0.68% | 2024/04/11 | 1403/01/23 |
84.29 | 83.74 | 84.57 | 83.78 | 0.52 | 0.62% | 2024/04/10 | 1403/01/22 |
83.68 | 83.67 | 84.33 | 84.30 | 0.59 | 0.7% | 2024/04/09 | 1403/01/21 |
83.46 | 83.44 | 83.83 | 83.71 | 0.18 | 0.22% | 2024/04/08 | 1403/01/20 |
83.58 | 83.53 | 83.58 | 83.53 | 0.09 | 0.11% | 2024/04/06 | 1403/01/18 |
83.85 | 83.50 | 83.90 | 83.62 | 0.16 | 0.19% | 2024/04/05 | 1403/01/17 |
83.53 | 83.51 | 83.97 | 83.78 | 0.24 | 0.29% | 2024/04/04 | 1403/01/16 |
83.52 | 83.16 | 83.60 | 83.54 | 0.02 | 0.02% | 2024/04/03 | 1403/01/15 |
83.45 | 83.15 | 83.64 | 83.52 | 0.04 | 0.05% | 2024/04/01 | 1403/01/13 |
83.44 | 83.42 | 83.48 | 83.48 | 0.02 | 0.02% | 2024/03/30 | 1403/01/11 |
83.39 | 83.37 | 83.56 | 83.50 | 0.08 | 0.1% | 2024/03/29 | 1403/01/10 |
83.35 | 83.23 | 83.46 | 83.42 | 0.34 | 0.41% | 2024/03/28 | 1403/01/09 |
82.75 | 82.75 | 83.08 | 83.08 | 0.25 | 0.3% | 2024/03/26 | 1403/01/07 |
82.81 | 82.81 | 82.95 | 82.83 | 0.6 | 0.72% | 2024/03/25 | 1403/01/06 |
83.31 | 83.31 | 83.43 | 83.43 | 0.13 | 0.16% | 2024/03/18 | 1402/12/28 |
83.30 | 83.30 | 83.30 | 83.30 | 0.02 | 0.02% | 2024/03/16 | 1402/12/26 |
83.81 | 83.23 | 83.96 | 83.28 | 0.53 | 0.64% | 2024/03/14 | 1402/12/24 |
84.01 | 84.01 | 84.01 | 84.01 | 0.18 | 0.21% | 2024/03/13 | 1402/12/23 |
84.26 | 84.14 | 84.30 | 84.19 | 0.05 | 0.06% | 2024/03/12 | 1402/12/22 |
84.34 | 84.11 | 84.36 | 84.24 | 0.03 | 0.04% | 2024/03/11 | 1402/12/21 |
84.24 | 84.24 | 84.29 | 84.27 | 0.02 | 0.02% | 2024/03/09 | 1402/12/19 |
84.04 | 83.90 | 84.79 | 84.25 | 0.2 | 0.24% | 2024/03/08 | 1402/12/18 |
83.75 | 83.63 | 84.41 | 84.05 | 0.06 | 0.07% | 2024/03/06 | 1402/12/16 |
84.55 | 84.07 | 84.58 | 84.11 | 0.06 | 0.07% | 2024/03/04 | 1402/12/14 |