دلار نیوزیلند / روپیه هند در روز جاری
۰۱:۰۱:۴۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
49.039 | 01:01:40 | 0.006 | 0.01% | 0.232 | 0.47% | 0.23 | 0.47% | 0.55 | 0.039 |
49.045 | 00:48:29 | 0.01 | 0.02% | 0.226 | 0.46% | 0.224 | 0.46% | 0.544 | 0.045 |
49.035 | 00:42:14 | 0.008 | 0.02% | 0.236 | 0.48% | 0.234 | 0.48% | 0.554 | 0.035 |
49.043 | 00:34:37 | 0.01 | 0.02% | 0.228 | 0.46% | 0.226 | 0.46% | 0.546 | 0.043 |
49.033 | 00:09:39 | 0.001 | - | 0.238 | 0.49% | 0.236 | 0.48% | 0.556 | 0.033 |
49.032 | 00:03:06 | 0.005 | 0.01% | 0.239 | 0.49% | 0.237 | 0.48% | 0.557 | 0.032 |
49.037 | 23:56:58 | - | - | 0.234 | 0.48% | 0.232 | 0.47% | 0.552 | 0.037 |
49.037 | 23:52:06 | 0.005 | 0.01% | 0.234 | 0.48% | 0.232 | 0.47% | 0.552 | 0.037 |
49.032 | 23:44:08 | 0.01 | 0.02% | 0.239 | 0.49% | 0.237 | 0.48% | 0.557 | 0.032 |
49.042 | 23:35:20 | 0.005 | 0.01% | 0.229 | 0.47% | 0.227 | 0.46% | 0.547 | 0.042 |
49.037 | 23:28:43 | 0.001 | - | 0.234 | 0.48% | 0.232 | 0.47% | 0.552 | 0.037 |
49.038 | 23:18:03 | - | - | 0.233 | 0.48% | 0.231 | 0.47% | 0.551 | 0.038 |
49.038 | 23:15:02 | 0.003 | 0.01% | 0.233 | 0.48% | 0.231 | 0.47% | 0.551 | 0.038 |
49.035 | 23:09:55 | 0.001 | - | 0.236 | 0.48% | 0.234 | 0.48% | 0.554 | 0.035 |
49.036 | 22:57:42 | - | - | 0.235 | 0.48% | 0.233 | 0.48% | 0.553 | 0.036 |
49.036 | 22:51:22 | 0.002 | - | 0.235 | 0.48% | 0.233 | 0.48% | 0.553 | 0.036 |
49.034 | 22:46:13 | 0.01 | 0.02% | 0.237 | 0.48% | 0.235 | 0.48% | 0.555 | 0.034 |
49.044 | 22:38:52 | 0.033 | 0.07% | 0.227 | 0.46% | 0.225 | 0.46% | 0.545 | 0.044 |
49.077 | 22:32:23 | - | - | 0.194 | 0.40% | 0.192 | 0.39% | 0.512 | 0.077 |
49.077 | 22:25:51 | 0.014 | 0.03% | 0.194 | 0.40% | 0.192 | 0.39% | 0.512 | 0.077 |
49.063 | 22:22:02 | - | - | 0.208 | 0.42% | 0.206 | 0.42% | 0.526 | 0.063 |
49.063 | 22:18:32 | 0.005 | 0.01% | 0.208 | 0.42% | 0.206 | 0.42% | 0.526 | 0.063 |
49.068 | 22:13:16 | 0.02 | 0.04% | 0.203 | 0.41% | 0.201 | 0.41% | 0.521 | 0.068 |
49.088 | 22:04:31 | - | - | 0.183 | 0.37% | 0.181 | 0.37% | 0.501 | 0.088 |
49.088 | 21:55:01 | 0.003 | 0.01% | 0.183 | 0.37% | 0.181 | 0.37% | 0.501 | 0.088 |
49.085 | 21:52:58 | 0.002 | - | 0.186 | 0.38% | 0.184 | 0.37% | 0.504 | 0.085 |
49.083 | 21:46:34 | - | - | 0.188 | 0.38% | 0.186 | 0.38% | 0.506 | 0.083 |
49.083 | 21:39:12 | 0.006 | 0.01% | 0.188 | 0.38% | 0.186 | 0.38% | 0.506 | 0.083 |
49.089 | 21:31:41 | - | - | 0.182 | 0.37% | 0.18 | 0.37% | 0.5 | 0.089 |
49.089 | 21:29:59 | 0.018 | 0.04% | 0.182 | 0.37% | 0.18 | 0.37% | 0.5 | 0.089 |