تاریخچه دلار نیوزیلند / روپیه هند
۱۶:۳۲:۱۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
49.8740 | 49.6450 | 49.9110 | 49.77 | 0.399 | 0.8% | 2024/03/28 | 1403/01/09 |
49.9980 | 49.9980 | 50.1690 | 50.1690 | 0.12 | 0.24% | 2024/03/26 | 1403/01/07 |
50.0510 | 50.0420 | 50.0820 | 50.0490 | 0.475 | 0.95% | 2024/03/25 | 1403/01/06 |
50.43 | 50.43 | 50.5240 | 50.5240 | 0.13 | 0.26% | 2024/03/18 | 1402/12/28 |
50.3940 | 50.3940 | 50.3940 | 50.3940 | 0.003 | 0.01% | 2024/03/16 | 1402/12/26 |
51.0180 | 50.3790 | 51.0910 | 50.3910 | 0.429 | 0.85% | 2024/03/14 | 1402/12/24 |
51.0930 | 51.0930 | 51.0930 | 51.0930 | 0.131 | 0.26% | 2024/03/13 | 1402/12/23 |
51.0140 | 50.9550 | 51.0610 | 50.9620 | 0.028 | 0.05% | 2024/03/12 | 1402/12/22 |
51.0610 | 50.4720 | 51.1160 | 50.99 | 0.082 | 0.16% | 2024/03/11 | 1402/12/21 |
51.0370 | 51.0370 | 51.0720 | 51.0720 | 0.004 | 0.01% | 2024/03/09 | 1402/12/19 |
51.0210 | 50.9330 | 51.35 | 51.0760 | 0.051 | 0.1% | 2024/03/08 | 1402/12/18 |
50.3940 | 50.3940 | 51.0250 | 51.0250 | 0.653 | 1.3% | 2024/03/06 | 1402/12/16 |
50.5390 | 49.8780 | 50.5880 | 50.3720 | 0.104 | 0.21% | 2024/03/04 | 1402/12/14 |
50.5380 | 50.5380 | 50.5540 | 50.5490 | 0.012 | 0.02% | 2024/03/02 | 1402/12/12 |
50.5360 | 50.5250 | 50.5610 | 50.5610 | 0.016 | 0.03% | 2024/03/01 | 1402/12/11 |
50.5040 | 50.45 | 50.5920 | 50.5770 | 0.119 | 0.24% | 2024/02/29 | 1402/12/10 |
50.5710 | 50.3690 | 50.5770 | 50.4580 | 0.568 | 1.13% | 2024/02/28 | 1402/12/09 |
51.1310 | 50.9620 | 51.1340 | 51.0260 | 0.067 | 0.13% | 2024/02/27 | 1402/12/08 |
51.3220 | 50.7440 | 51.3220 | 51.0930 | 0.221 | 0.43% | 2024/02/26 | 1402/12/07 |
51.2880 | 51.2780 | 51.3220 | 51.3140 | 0.011 | 0.02% | 2024/02/24 | 1402/12/05 |
51.3030 | 51.2210 | 51.4470 | 51.3030 | 0.021 | 0.04% | 2024/02/23 | 1402/12/04 |
51.1830 | 51.1720 | 51.4820 | 51.3240 | 0.142 | 0.28% | 2024/02/22 | 1402/12/03 |
51.0620 | 50.9840 | 51.2970 | 51.1820 | 0.133 | 0.26% | 2024/02/21 | 1402/12/02 |
50.9990 | 50.8540 | 51.2760 | 51.0490 | 0.052 | 0.1% | 2024/02/20 | 1402/12/01 |
50.78 | 50.3340 | 51.01 | 50.9970 | 0.198 | 0.39% | 2024/02/19 | 1402/11/30 |
50.8260 | 50.7990 | 50.8260 | 50.7990 | 0.049 | 0.1% | 2024/02/17 | 1402/11/28 |
50.6220 | 50.5080 | 50.88 | 50.8480 | 0.172 | 0.34% | 2024/02/16 | 1402/11/27 |
50.4540 | 50.4320 | 50.8140 | 50.6760 | 0.172 | 0.34% | 2024/02/15 | 1402/11/26 |