تاریخچه دلار نیوزیلند / روپیه هند
۰۰:۱۰:۲۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
49.4150 | 49.2550 | 49.5620 | 49.5170 | 0.13 | 0.26% | 2024/04/23 | 1403/02/04 |
49.6080 | 49.2240 | 49.6090 | 49.3870 | 0.26 | 0.53% | 2024/04/22 | 1403/02/03 |
49.3570 | 49.0640 | 49.4620 | 49.1270 | 0.002 | - | 2024/04/19 | 1403/01/31 |
49.56 | 49.3670 | 49.5720 | 49.3810 | 0.298 | 0.6% | 2024/04/18 | 1403/01/30 |
49.6790 | 49.6790 | 49.6790 | 49.6790 | 0.439 | 0.89% | 2024/04/17 | 1403/01/29 |
49.3130 | 49.19 | 49.3650 | 49.24 | 0.145 | 0.29% | 2024/04/16 | 1403/01/28 |
49.6790 | 49.3820 | 50.0550 | 49.3850 | 0.289 | 0.59% | 2024/04/15 | 1403/01/27 |
50.0070 | 49.6550 | 50.1240 | 49.6740 | 0.363 | 0.73% | 2024/04/12 | 1403/01/24 |
49.8780 | 49.8050 | 50.1230 | 50.0370 | 0.157 | 0.31% | 2024/04/11 | 1403/01/23 |
50.4840 | 49.8020 | 50.6140 | 49.88 | 0.591 | 1.18% | 2024/04/10 | 1403/01/22 |
50.30 | 50.2620 | 50.58 | 50.4710 | 0.175 | 0.35% | 2024/04/09 | 1403/01/21 |
50.5840 | 50.0980 | 50.5850 | 50.2960 | 0.168 | 0.34% | 2024/04/08 | 1403/01/20 |
50.1420 | 50.1150 | 50.1420 | 50.1280 | 0.017 | 0.03% | 2024/04/06 | 1403/01/18 |
50.3320 | 49.9750 | 50.3490 | 50.1450 | 0.145 | 0.29% | 2024/04/05 | 1403/01/17 |
50.2150 | 49.9190 | 50.4620 | 50.29 | 0.103 | 0.21% | 2024/04/04 | 1403/01/16 |
49.8050 | 49.6730 | 50.2220 | 50.1870 | 0.382 | 0.77% | 2024/04/03 | 1403/01/15 |
50.4650 | 49.5870 | 50.4650 | 49.8050 | 0.157 | 0.32% | 2024/04/01 | 1403/01/13 |
49.8410 | 49.8340 | 50.4140 | 49.9620 | 0.106 | 0.21% | 2024/03/29 | 1403/01/10 |
49.9620 | 49.7330 | 49.9990 | 49.8560 | 0.402 | 0.81% | 2024/03/28 | 1403/01/09 |
50.0870 | 50.0870 | 50.2580 | 50.2580 | 0.121 | 0.24% | 2024/03/26 | 1403/01/07 |
50.1390 | 50.1310 | 50.1710 | 50.1370 | 0.477 | 0.95% | 2024/03/25 | 1403/01/06 |
50.5190 | 50.5190 | 50.6140 | 50.6140 | 0.13 | 0.26% | 2024/03/18 | 1402/12/28 |
50.4840 | 50.4840 | 50.4840 | 50.4840 | 0.004 | 0.01% | 2024/03/16 | 1402/12/26 |
51.1080 | 50.4680 | 51.1810 | 50.48 | 0.43 | 0.85% | 2024/03/14 | 1402/12/24 |
51.1840 | 51.1840 | 51.1840 | 51.1840 | 0.132 | 0.26% | 2024/03/13 | 1402/12/23 |
51.1040 | 51.0450 | 51.1510 | 51.0520 | 0.029 | 0.06% | 2024/03/12 | 1402/12/22 |
51.1510 | 51.05 | 51.6010 | 51.0810 | 0.081 | 0.16% | 2024/03/11 | 1402/12/21 |
51.1280 | 51.1280 | 51.1620 | 51.1620 | 0.081 | 0.16% | 2024/03/09 | 1402/12/19 |