| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 9,474.32 | 19:22:34 | 1.67 | 0.02% | 18.52 | 0.20% | 16.85 | 0.18% | 11.81 | 3.32 |
| 9,472.65 | 18:50:12 | 8.37 | 0.09% | 16.85 | 0.18% | 15.18 | 0.16% | 13.48 | 1.65 |
| 9,481.02 | 18:36:21 | 3.35 | 0.04% | 25.22 | 0.27% | 23.55 | 0.25% | 5.11 | 10.02 |
| 9,484.37 | 18:29:05 | 8.37 | 0.09% | 28.57 | 0.30% | 26.9 | 0.28% | 1.76 | 13.37 |
| 9,492.74 | 18:15:00 | 5.02 | 0.05% | 36.94 | 0.39% | 35.27 | 0.37% | 6.61 | 21.74 |
| 9,487.72 | 17:57:14 | 5.02 | 0.05% | 31.92 | 0.34% | 30.25 | 0.32% | 1.59 | 16.72 |
| 9,492.74 | 17:49:59 | 3.35 | 0.04% | 36.94 | 0.39% | 35.27 | 0.37% | 6.61 | 21.74 |
| 9,496.09 | 17:36:14 | 6.7 | 0.07% | 40.29 | 0.43% | 38.62 | 0.41% | 9.96 | 25.09 |
| 9,502.79 | 17:28:52 | 1.68 | 0.02% | 46.99 | 0.50% | 45.32 | 0.48% | 16.66 | 31.79 |
| 9,501.11 | 17:15:17 | 1.67 | 0.02% | 45.31 | 0.48% | 43.64 | 0.46% | 14.98 | 30.11 |
| 9,499.44 | 17:08:14 | 8.37 | 0.09% | 43.64 | 0.46% | 41.97 | 0.44% | 13.31 | 28.44 |
| 9,491.07 | 16:36:06 | 6.7 | 0.07% | 35.27 | 0.37% | 33.6 | 0.36% | 4.94 | 20.07 |
| 9,484.37 | 16:29:11 | 3.35 | 0.04% | 28.57 | 0.30% | 26.9 | 0.28% | 1.76 | 13.37 |
| 9,487.72 | 16:14:47 | 1.68 | 0.02% | 31.92 | 0.34% | 30.25 | 0.32% | 1.59 | 16.72 |
| 9,486.04 | 16:08:19 | 1.68 | 0.02% | 30.24 | 0.32% | 28.57 | 0.30% | 0.09 | 15.04 |
| 9,487.72 | 15:49:55 | 3.35 | 0.04% | 31.92 | 0.34% | 30.25 | 0.32% | 1.59 | 16.72 |
| 9,491.07 | 15:28:49 | 1.67 | 0.02% | 35.27 | 0.37% | 33.6 | 0.36% | 4.94 | 20.07 |
| 9,492.74 | 15:08:06 | 1.67 | 0.02% | 36.94 | 0.39% | 35.27 | 0.37% | 6.61 | 21.74 |
| 9,491.07 | 14:57:19 | 3.35 | 0.04% | 35.27 | 0.37% | 33.6 | 0.36% | 4.94 | 20.07 |
| 9,487.72 | 14:49:58 | 3.35 | 0.04% | 31.92 | 0.34% | 30.25 | 0.32% | 1.59 | 16.72 |
| 9,484.37 | 14:36:14 | 1.67 | 0.02% | 28.57 | 0.30% | 26.9 | 0.28% | 1.76 | 13.37 |
| 9,486.04 | 14:29:12 | 6.7 | 0.07% | 30.24 | 0.32% | 28.57 | 0.30% | 0.09 | 15.04 |
| 9,479.34 | 14:22:34 | 1.68 | 0.02% | 23.54 | 0.25% | 21.87 | 0.23% | 6.79 | 8.34 |
| 9,481.02 | 14:08:07 | 5.02 | 0.05% | 25.22 | 0.27% | 23.55 | 0.25% | 5.11 | 10.02 |
| 9,486.04 | 13:57:20 | 1.68 | 0.02% | 30.24 | 0.32% | 28.57 | 0.30% | 0.09 | 15.04 |
| 9,487.72 | 13:50:09 | 1.67 | 0.02% | 31.92 | 0.34% | 30.25 | 0.32% | 1.59 | 16.72 |
| 9,489.39 | 13:28:57 | 1.67 | 0.02% | 33.59 | 0.36% | 31.92 | 0.34% | 3.26 | 18.39 |
| 9,487.72 | 13:15:27 | 1.67 | 0.02% | 31.92 | 0.34% | 30.25 | 0.32% | 1.59 | 16.72 |
| 9,489.39 | 12:57:04 | 1.67 | 0.02% | 33.59 | 0.36% | 31.92 | 0.34% | 3.26 | 18.39 |
| 9,487.72 | 12:50:08 | 1.68 | 0.02% | 31.92 | 0.34% | 30.25 | 0.32% | 1.59 | 16.72 |
