دلار نیوزیلند / روپیه اندونزی در روز جاری
۱۵:۰۶:۳۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
9,506.43 | 15:06:39 | 8.09 | 0.09% | 25.94 | 0.27% | 22.61 | 0.24% | 7.2 | 17.43 |
9,498.34 | 15:00:02 | 0.51 | 0.01% | 17.85 | 0.19% | 14.52 | 0.15% | 15.29 | 9.34 |
9,498.85 | 14:54:41 | 16.04 | 0.17% | 18.36 | 0.19% | 15.03 | 0.16% | 14.78 | 9.85 |
9,514.89 | 14:47:59 | 0.72 | 0.01% | 34.4 | 0.36% | 31.07 | 0.33% | 1.26 | 25.89 |
9,514.17 | 14:32:01 | 1.4 | 0.01% | 33.68 | 0.36% | 30.35 | 0.32% | 0.54 | 25.17 |
9,515.57 | 14:24:55 | 1.62 | 0.02% | 35.08 | 0.37% | 31.75 | 0.33% | 1.94 | 26.57 |
9,513.95 | 14:16:56 | 22.37 | 0.24% | 33.46 | 0.35% | 30.13 | 0.32% | 0.32 | 24.95 |
9,491.58 | 14:13:23 | 0.36 | - | 11.09 | 0.12% | 7.76 | 0.08% | 22.05 | 2.58 |
9,491.94 | 14:08:16 | 0.15 | - | 11.45 | 0.12% | 8.12 | 0.09% | 21.69 | 2.94 |
9,492.09 | 14:03:34 | 5.06 | 0.05% | 11.6 | 0.12% | 8.27 | 0.09% | 21.54 | 3.09 |
9,497.15 | 13:58:48 | 1.71 | 0.02% | 16.66 | 0.18% | 13.33 | 0.14% | 16.48 | 8.15 |
9,498.86 | 13:52:11 | 1.91 | 0.02% | 18.37 | 0.19% | 15.04 | 0.16% | 14.77 | 9.86 |
9,496.95 | 13:31:43 | 0.6 | 0.01% | 16.46 | 0.17% | 13.13 | 0.14% | 16.68 | 7.95 |
9,497.55 | 13:26:46 | 1.99 | 0.02% | 17.06 | 0.18% | 13.73 | 0.14% | 16.08 | 8.55 |
9,495.56 | 13:20:42 | 16.66 | 0.18% | 15.07 | 0.16% | 11.74 | 0.12% | 18.07 | 6.56 |
9,512.22 | 13:17:31 | 5.07 | 0.05% | 31.73 | 0.33% | 28.4 | 0.30% | 1.41 | 23.22 |
9,507.15 | 13:08:59 | 10.17 | 0.11% | 26.66 | 0.28% | 23.33 | 0.25% | 6.48 | 18.15 |
9,496.98 | 12:38:47 | 10.09 | 0.11% | 16.49 | 0.17% | 13.16 | 0.14% | 16.65 | 7.98 |
9,486.89 | 12:31:23 | 12.93 | 0.14% | 6.4 | 0.07% | 3.07 | 0.03% | 26.74 | 2.11 |
9,499.82 | 12:25:01 | 3.56 | 0.04% | 19.33 | 0.20% | 16 | 0.17% | 13.81 | 10.82 |
9,503.38 | 12:17:47 | 11 | 0.12% | 22.89 | 0.24% | 19.56 | 0.21% | 10.25 | 14.38 |
9,492.38 | 12:13:31 | 0.88 | 0.01% | 11.89 | 0.13% | 8.56 | 0.09% | 21.25 | 3.38 |
9,491.5 | 11:58:05 | 6.77 | 0.07% | 11.01 | 0.12% | 7.68 | 0.08% | 22.13 | 2.5 |
9,484.73 | 11:51:24 | 2.26 | 0.02% | 4.24 | 0.04% | 0.91 | 0.01% | 28.9 | 4.27 |
9,482.47 | 11:44:34 | 2.26 | 0.02% | 1.98 | 0.02% | 1.35 | 0.01% | 31.16 | 6.53 |
9,484.73 | 08:33:37 | 4.96 | 0.05% | 4.24 | 0.04% | 0.91 | 0.01% | 28.9 | 4.27 |
9,479.77 | 08:26:55 | 0.42 | - | 0.72 | 0.01% | 4.05 | 0.04% | 33.86 | 9.23 |
9,480.19 | 08:08:25 | 3.89 | 0.04% | 0.3 | - | 3.63 | 0.04% | 33.44 | 8.81 |
9,484.08 | 08:00:50 | 0.46 | - | 3.59 | 0.04% | 0.26 | - | 29.55 | 4.92 |
9,484.54 | 07:54:01 | 0.16 | - | 4.05 | 0.04% | 0.72 | 0.01% | 29.09 | 4.46 |