دلار نیوزیلند / فورینت مجارستان در روز جاری
۱۳:۲۳:۱۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
218.051 | 13:23:14 | - | - | 0.343 | 0.16% | 0.424 | 0.19% | 0.961 | 0.051 |
218.051 | 13:18:54 | 0.223 | 0.10% | 0.343 | 0.16% | 0.424 | 0.19% | 0.961 | 0.051 |
218.274 | 13:11:04 | 0.056 | 0.03% | 0.12 | 0.05% | 0.201 | 0.09% | 0.738 | 0.274 |
218.33 | 13:03:43 | - | - | 0.064 | 0.03% | 0.145 | 0.07% | 0.682 | 0.33 |
218.33 | 12:56:37 | 0.107 | 0.05% | 0.064 | 0.03% | 0.145 | 0.07% | 0.682 | 0.33 |
218.223 | 12:49:32 | 0.06 | 0.03% | 0.171 | 0.08% | 0.252 | 0.12% | 0.789 | 0.223 |
218.283 | 12:43:07 | 0.058 | 0.03% | 0.111 | 0.05% | 0.192 | 0.09% | 0.729 | 0.283 |
218.341 | 12:34:53 | - | - | 0.053 | 0.02% | 0.134 | 0.06% | 0.671 | 0.341 |
218.341 | 12:28:31 | 0.022 | 0.01% | 0.053 | 0.02% | 0.134 | 0.06% | 0.671 | 0.341 |
218.363 | 12:21:42 | - | - | 0.031 | 0.01% | 0.112 | 0.05% | 0.649 | 0.363 |
218.363 | 12:17:37 | 0.077 | 0.04% | 0.031 | 0.01% | 0.112 | 0.05% | 0.649 | 0.363 |
218.44 | 12:13:20 | 0.007 | - | 0.046 | 0.02% | 0.035 | 0.02% | 0.572 | 0.44 |
218.447 | 12:06:13 | - | - | 0.053 | 0.02% | 0.028 | 0.01% | 0.565 | 0.447 |
218.447 | 11:59:08 | 0.017 | 0.01% | 0.053 | 0.02% | 0.028 | 0.01% | 0.565 | 0.447 |
218.43 | 11:50:38 | 0.202 | 0.09% | 0.036 | 0.02% | 0.045 | 0.02% | 0.582 | 0.43 |
218.228 | 11:41:14 | 0.099 | 0.05% | 0.166 | 0.08% | 0.247 | 0.11% | 0.784 | 0.228 |
218.327 | 11:34:12 | - | - | 0.067 | 0.03% | 0.148 | 0.07% | 0.685 | 0.327 |
218.327 | 11:26:56 | 0.144 | 0.07% | 0.067 | 0.03% | 0.148 | 0.07% | 0.685 | 0.327 |
218.183 | 11:20:24 | - | - | 0.211 | 0.10% | 0.292 | 0.13% | 0.829 | 0.183 |
218.183 | 11:15:37 | 0.175 | 0.08% | 0.211 | 0.10% | 0.292 | 0.13% | 0.829 | 0.183 |
218.358 | 11:08:24 | 0.019 | 0.01% | 0.036 | 0.02% | 0.117 | 0.05% | 0.654 | 0.358 |
218.377 | 11:00:31 | - | - | 0.017 | 0.01% | 0.098 | 0.04% | 0.635 | 0.377 |
218.377 | 10:53:57 | 0.113 | 0.05% | 0.017 | 0.01% | 0.098 | 0.04% | 0.635 | 0.377 |
218.264 | 10:47:05 | 0.038 | 0.02% | 0.13 | 0.06% | 0.211 | 0.10% | 0.748 | 0.264 |
218.302 | 10:39:35 | 0.018 | 0.01% | 0.092 | 0.04% | 0.173 | 0.08% | 0.71 | 0.302 |
218.284 | 10:32:08 | - | - | 0.11 | 0.05% | 0.191 | 0.09% | 0.728 | 0.284 |
218.284 | 10:25:03 | 0.01 | - | 0.11 | 0.05% | 0.191 | 0.09% | 0.728 | 0.284 |
218.294 | 10:17:56 | - | - | 0.1 | 0.05% | 0.181 | 0.08% | 0.718 | 0.294 |
218.294 | 10:13:57 | 0.04 | 0.02% | 0.1 | 0.05% | 0.181 | 0.08% | 0.718 | 0.294 |
218.334 | 10:06:28 | 0.337 | 0.15% | 0.06 | 0.03% | 0.141 | 0.06% | 0.678 | 0.334 |