دلار نیوزیلند / فورینت مجارستان در روز جاری
۱۴:۱۱:۱۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
218.575 | 14:11:10 | 0.11 | 0.05% | 0.156 | 0.07% | 0.166 | 0.08% | 1.172 | 0.425 |
218.465 | 14:05:02 | 0.064 | 0.03% | 0.266 | 0.12% | 0.276 | 0.13% | 1.282 | 0.535 |
218.401 | 13:48:53 | 0.106 | 0.05% | 0.33 | 0.15% | 0.34 | 0.16% | 1.346 | 0.599 |
218.295 | 13:41:42 | 0.203 | 0.09% | 0.436 | 0.20% | 0.446 | 0.20% | 1.452 | 0.705 |
218.498 | 13:35:37 | 0.123 | 0.06% | 0.233 | 0.11% | 0.243 | 0.11% | 1.249 | 0.502 |
218.621 | 13:29:30 | - | - | 0.11 | 0.05% | 0.12 | 0.05% | 1.126 | 0.379 |
218.621 | 13:23:19 | 0.054 | 0.02% | 0.11 | 0.05% | 0.12 | 0.05% | 1.126 | 0.379 |
218.567 | 13:14:33 | - | - | 0.164 | 0.08% | 0.174 | 0.08% | 1.18 | 0.433 |
218.567 | 13:11:34 | 0.031 | 0.01% | 0.164 | 0.08% | 0.174 | 0.08% | 1.18 | 0.433 |
218.598 | 13:03:44 | 0.068 | 0.03% | 0.133 | 0.06% | 0.143 | 0.07% | 1.149 | 0.402 |
218.666 | 12:51:07 | 0.031 | 0.01% | 0.065 | 0.03% | 0.075 | 0.03% | 1.081 | 0.334 |
218.697 | 12:44:04 | 0.057 | 0.03% | 0.034 | 0.02% | 0.044 | 0.02% | 1.05 | 0.303 |
218.64 | 12:37:08 | 0.08 | 0.04% | 0.091 | 0.04% | 0.101 | 0.05% | 1.107 | 0.36 |
218.72 | 12:25:01 | 0.135 | 0.06% | 0.011 | 0.01% | 0.021 | 0.01% | 1.027 | 0.28 |
218.585 | 12:16:37 | - | - | 0.146 | 0.07% | 0.156 | 0.07% | 1.162 | 0.415 |
218.585 | 12:12:49 | 0.008 | - | 0.146 | 0.07% | 0.156 | 0.07% | 1.162 | 0.415 |
218.577 | 12:05:06 | 0.091 | 0.04% | 0.154 | 0.07% | 0.164 | 0.08% | 1.17 | 0.423 |
218.486 | 11:44:04 | 0.016 | 0.01% | 0.245 | 0.11% | 0.255 | 0.12% | 1.261 | 0.514 |
218.47 | 11:35:45 | 0.07 | 0.03% | 0.261 | 0.12% | 0.271 | 0.12% | 1.277 | 0.53 |
218.4 | 11:23:56 | 0.134 | 0.06% | 0.331 | 0.15% | 0.341 | 0.16% | 1.347 | 0.6 |
218.266 | 11:16:47 | - | - | 0.465 | 0.21% | 0.475 | 0.22% | 1.481 | 0.734 |
218.266 | 11:12:07 | 0.051 | 0.02% | 0.465 | 0.21% | 0.475 | 0.22% | 1.481 | 0.734 |
218.215 | 11:05:26 | 0.054 | 0.02% | 0.516 | 0.24% | 0.526 | 0.24% | 1.532 | 0.785 |
218.161 | 10:50:56 | 0.198 | 0.09% | 0.57 | 0.26% | 0.58 | 0.27% | 1.586 | 0.839 |
217.963 | 10:44:08 | 0.245 | 0.11% | 0.768 | 0.35% | 0.778 | 0.36% | 1.784 | 1.037 |
218.208 | 10:36:39 | 0.121 | 0.06% | 0.523 | 0.24% | 0.533 | 0.24% | 1.539 | 0.792 |
218.329 | 10:21:52 | 0.083 | 0.04% | 0.402 | 0.18% | 0.412 | 0.19% | 1.418 | 0.671 |
218.246 | 10:14:43 | - | - | 0.485 | 0.22% | 0.495 | 0.23% | 1.501 | 0.754 |
218.246 | 10:10:34 | 0.2 | 0.09% | 0.485 | 0.22% | 0.495 | 0.23% | 1.501 | 0.754 |
218.446 | 10:04:10 | 0.056 | 0.03% | 0.285 | 0.13% | 0.295 | 0.14% | 1.301 | 0.554 |