دلار نیوزیلند / دلار هنگ کنگ در روز جاری
۰۱:۰۱:۳۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
4.613 | 01:01:39 | 0.001 | 0.02% | 0.0085 | 0.18% | 0.0086 | 0.19% | 0.0432 | 0.387 |
4.612 | 00:48:28 | 0.0004 | 0.01% | 0.0095 | 0.21% | 0.0096 | 0.21% | 0.0442 | 0.388 |
4.6124 | 00:42:14 | 0.0009 | 0.02% | 0.0091 | 0.20% | 0.0092 | 0.20% | 0.0438 | 0.3876 |
4.6133 | 00:34:35 | 0.0009 | 0.02% | 0.0082 | 0.18% | 0.0083 | 0.18% | 0.0429 | 0.3867 |
4.6124 | 00:09:38 | 0.0005 | 0.01% | 0.0091 | 0.20% | 0.0092 | 0.20% | 0.0438 | 0.3876 |
4.6119 | 00:03:05 | 0.0006 | 0.01% | 0.0096 | 0.21% | 0.0097 | 0.21% | 0.0443 | 0.3881 |
4.6113 | 23:56:58 | - | - | 0.0102 | 0.22% | 0.0103 | 0.22% | 0.0449 | 0.3887 |
4.6113 | 23:52:05 | 0.0003 | 0.01% | 0.0102 | 0.22% | 0.0103 | 0.22% | 0.0449 | 0.3887 |
4.611 | 23:44:07 | 0.0006 | 0.01% | 0.0105 | 0.23% | 0.0106 | 0.23% | 0.0452 | 0.389 |
4.6116 | 23:35:19 | 0.0002 | - | 0.0099 | 0.21% | 0.01 | 0.22% | 0.0446 | 0.3884 |
4.6114 | 23:28:42 | 0.0001 | - | 0.0101 | 0.22% | 0.0102 | 0.22% | 0.0448 | 0.3886 |
4.6115 | 23:18:02 | - | - | 0.01 | 0.22% | 0.0101 | 0.22% | 0.0447 | 0.3885 |
4.6115 | 23:15:01 | 0.0014 | 0.03% | 0.01 | 0.22% | 0.0101 | 0.22% | 0.0447 | 0.3885 |
4.6129 | 23:09:53 | 0.0015 | 0.03% | 0.0086 | 0.19% | 0.0087 | 0.19% | 0.0433 | 0.3871 |
4.6114 | 22:57:40 | - | - | 0.0101 | 0.22% | 0.0102 | 0.22% | 0.0448 | 0.3886 |
4.6114 | 22:51:21 | 0.0009 | 0.02% | 0.0101 | 0.22% | 0.0102 | 0.22% | 0.0448 | 0.3886 |
4.6105 | 22:46:12 | 0.002 | 0.04% | 0.011 | 0.24% | 0.0111 | 0.24% | 0.0457 | 0.3895 |
4.6125 | 22:38:50 | 0.0012 | 0.03% | 0.009 | 0.20% | 0.0091 | 0.20% | 0.0437 | 0.3875 |
4.6137 | 22:32:22 | - | - | 0.0078 | 0.17% | 0.0079 | 0.17% | 0.0425 | 0.3863 |
4.6137 | 22:25:50 | 0.0013 | 0.03% | 0.0078 | 0.17% | 0.0079 | 0.17% | 0.0425 | 0.3863 |
4.615 | 22:22:00 | - | - | 0.0065 | 0.14% | 0.0066 | 0.14% | 0.0412 | 0.385 |
4.615 | 22:18:31 | 0.0001 | - | 0.0065 | 0.14% | 0.0066 | 0.14% | 0.0412 | 0.385 |
4.6151 | 22:13:15 | 0.0017 | 0.04% | 0.0064 | 0.14% | 0.0065 | 0.14% | 0.0411 | 0.3849 |
4.6168 | 22:04:30 | - | - | 0.0047 | 0.10% | 0.0048 | 0.10% | 0.0394 | 0.3832 |
4.6168 | 21:55:00 | 0.0018 | 0.04% | 0.0047 | 0.10% | 0.0048 | 0.10% | 0.0394 | 0.3832 |
4.615 | 21:52:57 | 0.0012 | 0.03% | 0.0065 | 0.14% | 0.0066 | 0.14% | 0.0412 | 0.385 |
4.6162 | 21:46:33 | - | - | 0.0053 | 0.11% | 0.0054 | 0.12% | 0.04 | 0.3838 |
4.6162 | 21:39:10 | 0.0001 | - | 0.0053 | 0.11% | 0.0054 | 0.12% | 0.04 | 0.3838 |
4.6161 | 21:31:40 | - | - | 0.0054 | 0.12% | 0.0055 | 0.12% | 0.0401 | 0.3839 |
4.6161 | 21:29:58 | 0.0003 | 0.01% | 0.0054 | 0.12% | 0.0055 | 0.12% | 0.0401 | 0.3839 |