تاریخچه دلار نیوزیلند / دلار هنگ کنگ
۰۱:۱۷:۴۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.6844 | 4.6611 | 4.6870 | 4.6768 | 0.0391 | 0.84% | 2024/03/28 | 1403/01/09 |
4.6992 | 4.6992 | 4.7159 | 4.7159 | 0.0188 | 0.4% | 2024/03/26 | 1403/01/07 |
4.6978 | 4.6969 | 4.6992 | 4.6971 | 0.0714 | 1.52% | 2024/03/25 | 1403/01/06 |
4.7612 | 4.7612 | 4.7685 | 4.7685 | 0.0077 | 0.16% | 2024/03/18 | 1402/12/28 |
4.7608 | 4.7608 | 4.7608 | 4.7608 | 0.0006 | 0.01% | 2024/03/16 | 1402/12/26 |
4.8185 | 4.7579 | 4.8286 | 4.7602 | 0.0349 | 0.73% | 2024/03/14 | 1402/12/24 |
4.8262 | 4.8262 | 4.8262 | 4.8262 | 0.0041 | 0.09% | 2024/03/13 | 1402/12/23 |
4.8260 | 4.8213 | 4.8308 | 4.8221 | 0.0022 | 0.05% | 2024/03/12 | 1402/12/22 |
4.8315 | 4.82 | 4.8347 | 4.8243 | 0.0068 | 0.14% | 2024/03/11 | 1402/12/21 |
4.8280 | 4.8280 | 4.8314 | 4.8311 | 0.0003 | 0.01% | 2024/03/09 | 1402/12/19 |
4.8289 | 4.8218 | 4.8557 | 4.8314 | 0.0019 | 0.04% | 2024/03/08 | 1402/12/18 |
4.7616 | 4.7501 | 4.8304 | 4.8295 | 0.07 | 1.47% | 2024/03/06 | 1402/12/16 |
4.7842 | 4.7510 | 4.7852 | 4.7595 | 0.01 | 0.21% | 2024/03/04 | 1402/12/14 |
4.7821 | 4.7821 | 4.7821 | 4.7821 | 0.0001 | - | 2024/03/03 | 1402/12/13 |
4.7810 | 4.7810 | 4.7848 | 4.7820 | 0.004 | 0.08% | 2024/03/02 | 1402/12/12 |
4.7799 | 4.7780 | 4.7820 | 4.7780 | 0.0019 | 0.04% | 2024/03/01 | 1402/12/11 |
4.7765 | 4.7680 | 4.7819 | 4.7761 | 0.0065 | 0.14% | 2024/02/29 | 1402/12/10 |
4.7789 | 4.7616 | 4.7789 | 4.7696 | 0.0542 | 1.14% | 2024/02/28 | 1402/12/09 |
4.8316 | 4.8149 | 4.8332 | 4.8238 | 0.0064 | 0.13% | 2024/02/27 | 1402/12/08 |
4.8523 | 4.8237 | 4.8523 | 4.8302 | 0.0201 | 0.42% | 2024/02/26 | 1402/12/07 |
4.8467 | 4.8467 | 4.8503 | 4.8503 | 0.0023 | 0.05% | 2024/02/24 | 1402/12/05 |
4.8491 | 4.8376 | 4.86 | 4.8480 | 0.0008 | 0.02% | 2024/02/23 | 1402/12/04 |
4.8322 | 4.8312 | 4.8625 | 4.8488 | 0.0172 | 0.36% | 2024/02/22 | 1402/12/03 |
4.8227 | 4.8204 | 4.8447 | 4.8316 | 0.0094 | 0.19% | 2024/02/21 | 1402/12/02 |
4.8101 | 4.7955 | 4.8404 | 4.8222 | 0.0137 | 0.28% | 2024/02/20 | 1402/12/01 |
4.7909 | 4.7895 | 4.8120 | 4.8085 | 0.0177 | 0.37% | 2024/02/19 | 1402/11/30 |
4.7939 | 4.7908 | 4.7952 | 4.7908 | 0.0044 | 0.09% | 2024/02/17 | 1402/11/28 |
4.7737 | 4.7644 | 4.7991 | 4.7952 | 0.0044 | 0.09% | 2024/02/16 | 1402/11/27 |