تاریخچه دلار نیوزیلند / پوند انگلیس
۰۹:۴۸:۵۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4763 | 0.4750 | 0.4770 | 0.4753 | 0.0013 | 0.27% | 2024/04/25 | 1403/02/06 |
0.4769 | 0.4761 | 0.4779 | 0.4766 | - | - | 2024/04/24 | 1403/02/05 |
0.4793 | 0.4766 | 0.4798 | 0.4766 | 0.0026 | 0.55% | 2024/04/23 | 1403/02/04 |
0.4771 | 0.4762 | 0.48 | 0.4792 | 0.0031 | 0.65% | 2024/04/22 | 1403/02/03 |
0.4747 | 0.4725 | 0.4761 | 0.4761 | 0.0002 | 0.04% | 2024/04/19 | 1403/01/31 |
0.4754 | 0.4745 | 0.4757 | 0.4747 | 0.0026 | 0.55% | 2024/04/18 | 1403/01/30 |
0.4773 | 0.4773 | 0.4773 | 0.4773 | 0.0036 | 0.76% | 2024/04/17 | 1403/01/29 |
0.4745 | 0.4736 | 0.4745 | 0.4737 | 0.0013 | 0.27% | 2024/04/16 | 1403/01/28 |
0.4781 | 0.4749 | 0.4782 | 0.4750 | 0.002 | 0.42% | 2024/04/15 | 1403/01/27 |
0.4777 | 0.4768 | 0.4787 | 0.4770 | 0.001 | 0.21% | 2024/04/12 | 1403/01/24 |
0.4765 | 0.4765 | 0.4782 | 0.4780 | 0.0013 | 0.27% | 2024/04/11 | 1403/01/23 |
0.4783 | 0.4763 | 0.4795 | 0.4767 | 0.0015 | 0.31% | 2024/04/10 | 1403/01/22 |
0.4767 | 0.4767 | 0.4785 | 0.4782 | 0.0014 | 0.29% | 2024/04/09 | 1403/01/21 |
0.4782 | 0.4755 | 0.4782 | 0.4768 | 0.0009 | 0.19% | 2024/04/08 | 1403/01/20 |
0.4760 | 0.4758 | 0.4760 | 0.4759 | 0.0003 | 0.06% | 2024/04/06 | 1403/01/18 |
0.4766 | 0.4759 | 0.4771 | 0.4762 | 0.0002 | 0.04% | 2024/04/05 | 1403/01/17 |
0.4750 | 0.4750 | 0.4774 | 0.4764 | 0.0014 | 0.29% | 2024/04/04 | 1403/01/16 |
0.4747 | 0.4737 | 0.4754 | 0.4750 | 0.0002 | 0.04% | 2024/04/03 | 1403/01/15 |
0.4744 | 0.4732 | 0.4750 | 0.4748 | 0.0015 | 0.32% | 2024/04/01 | 1403/01/13 |
0.4743 | 0.4733 | 0.4743 | 0.4733 | 0.0008 | 0.17% | 2024/03/30 | 1403/01/11 |
0.4732 | 0.4729 | 0.4743 | 0.4741 | 0.0007 | 0.15% | 2024/03/29 | 1403/01/10 |
0.4742 | 0.4724 | 0.4746 | 0.4734 | 0.0027 | 0.57% | 2024/03/28 | 1403/01/09 |
0.4751 | 0.4751 | 0.4761 | 0.4761 | 0.0011 | 0.23% | 2024/03/26 | 1403/01/07 |
0.4759 | 0.4750 | 0.4760 | 0.4750 | 0.0036 | 0.76% | 2024/03/25 | 1403/01/06 |
0.4782 | 0.4782 | 0.4786 | 0.4786 | 0.0006 | 0.13% | 2024/03/18 | 1402/12/28 |
0.4780 | 0.4780 | 0.4780 | 0.4780 | 0.0029 | 0.61% | 2024/03/16 | 1402/12/26 |
0.4816 | 0.4805 | 0.4818 | 0.4809 | 0.0031 | 0.65% | 2024/03/14 | 1402/12/24 |
0.4823 | 0.4823 | 0.4823 | 0.4823 | 0.0045 | 0.94% | 2024/03/13 | 1402/12/23 |