| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.499 | 21:25:49 | 0.0001 | 0.02% | 0.0011 | 0.22% | 0.0012 | 0.24% | 0.003 | 0.501 |
| 0.4991 | 21:08:50 | 0.0001 | 0.02% | 0.001 | 0.20% | 0.0011 | 0.22% | 0.0029 | 0.5009 |
| 0.499 | 20:54:52 | 0.0001 | 0.02% | 0.0011 | 0.22% | 0.0012 | 0.24% | 0.003 | 0.501 |
| 0.4991 | 20:30:46 | 0.0002 | 0.04% | 0.001 | 0.20% | 0.0011 | 0.22% | 0.0029 | 0.5009 |
| 0.4989 | 20:23:46 | 0.0002 | 0.04% | 0.0012 | 0.24% | 0.0013 | 0.26% | 0.0031 | 0.5011 |
| 0.4991 | 20:13:55 | 0.0002 | 0.04% | 0.001 | 0.20% | 0.0011 | 0.22% | 0.0029 | 0.5009 |
| 0.4989 | 19:57:48 | 0.0001 | 0.02% | 0.0012 | 0.24% | 0.0013 | 0.26% | 0.0031 | 0.5011 |
| 0.4988 | 19:55:30 | 0.0001 | 0.02% | 0.0013 | 0.26% | 0.0014 | 0.28% | 0.0032 | 0.5012 |
| 0.4987 | 19:43:50 | 0.0001 | 0.02% | 0.0014 | 0.28% | 0.0015 | 0.30% | 0.0033 | 0.5013 |
| 0.4986 | 19:41:36 | 0.0001 | 0.02% | 0.0015 | 0.30% | 0.0016 | 0.32% | 0.0034 | 0.5014 |
| 0.4987 | 19:20:10 | 0.0001 | 0.02% | 0.0014 | 0.28% | 0.0015 | 0.30% | 0.0033 | 0.5013 |
| 0.4986 | 19:13:08 | 0.0002 | 0.04% | 0.0015 | 0.30% | 0.0016 | 0.32% | 0.0034 | 0.5014 |
| 0.4988 | 19:04:36 | 0.0006 | 0.12% | 0.0013 | 0.26% | 0.0014 | 0.28% | 0.0032 | 0.5012 |
| 0.4982 | 19:00:37 | 0.0007 | 0.14% | 0.0019 | 0.38% | 0.002 | 0.40% | 0.0038 | 0.5018 |
| 0.4989 | 18:37:27 | 0.0001 | 0.02% | 0.0012 | 0.24% | 0.0013 | 0.26% | 0.0031 | 0.5011 |
| 0.499 | 18:34:02 | 0.0004 | 0.08% | 0.0011 | 0.22% | 0.0012 | 0.24% | 0.003 | 0.501 |
| 0.4986 | 18:18:00 | 0.0002 | 0.04% | 0.0015 | 0.30% | 0.0016 | 0.32% | 0.0034 | 0.5014 |
| 0.4984 | 18:11:12 | 0.0002 | 0.04% | 0.0017 | 0.34% | 0.0018 | 0.36% | 0.0036 | 0.5016 |
| 0.4982 | 18:03:45 | 0.0001 | 0.02% | 0.0019 | 0.38% | 0.002 | 0.40% | 0.0038 | 0.5018 |
| 0.4983 | 17:57:27 | 0.0001 | 0.02% | 0.0018 | 0.36% | 0.0019 | 0.38% | 0.0037 | 0.5017 |
| 0.4984 | 17:56:04 | - | - | 0.0017 | 0.34% | 0.0018 | 0.36% | 0.0036 | 0.5016 |
| 0.4984 | 17:52:26 | 0.0002 | 0.04% | 0.0017 | 0.34% | 0.0018 | 0.36% | 0.0036 | 0.5016 |
| 0.4986 | 17:48:01 | 0.0001 | 0.02% | 0.0015 | 0.30% | 0.0016 | 0.32% | 0.0034 | 0.5014 |
| 0.4987 | 17:42:46 | 0.0003 | 0.06% | 0.0014 | 0.28% | 0.0015 | 0.30% | 0.0033 | 0.5013 |
| 0.499 | 17:31:01 | 0.0001 | 0.02% | 0.0011 | 0.22% | 0.0012 | 0.24% | 0.003 | 0.501 |
| 0.4989 | 17:18:39 | 0.0003 | 0.06% | 0.0012 | 0.24% | 0.0013 | 0.26% | 0.0031 | 0.5011 |
| 0.4986 | 17:13:09 | 0.0003 | 0.06% | 0.0015 | 0.30% | 0.0016 | 0.32% | 0.0034 | 0.5014 |
| 0.4983 | 17:10:17 | 0.0001 | 0.02% | 0.0018 | 0.36% | 0.0019 | 0.38% | 0.0037 | 0.5017 |
| 0.4984 | 17:00:34 | 0.0001 | 0.02% | 0.0017 | 0.34% | 0.0018 | 0.36% | 0.0036 | 0.5016 |
| 0.4983 | 16:58:07 | 0.0002 | 0.04% | 0.0018 | 0.36% | 0.0019 | 0.38% | 0.0037 | 0.5017 |
