تاریخچه دلار نیوزیلند / یورو
۰۱:۰۱:۳۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5548 | 0.5515 | 0.5549 | 0.5526 | 0.002 | 0.36% | 2024/04/19 | 1403/01/31 |
0.5554 | 0.5543 | 0.5559 | 0.5546 | 0.0041 | 0.74% | 2024/04/18 | 1403/01/30 |
0.5587 | 0.5587 | 0.5587 | 0.5587 | - | - | 2024/04/17 | 1403/01/29 |
0.5557 | 0.5545 | 0.5560 | 0.5549 | 0.0011 | 0.2% | 2024/04/16 | 1403/01/28 |
0.5590 | 0.5560 | 0.5596 | 0.5560 | 0.0021 | 0.38% | 2024/04/15 | 1403/01/27 |
0.5592 | 0.5578 | 0.5604 | 0.5581 | 0.0012 | 0.22% | 2024/04/12 | 1403/01/24 |
0.5562 | 0.5562 | 0.5595 | 0.5593 | 0.003 | 0.54% | 2024/04/11 | 1403/01/23 |
0.5583 | 0.5561 | 0.56 | 0.5563 | 0.0019 | 0.34% | 2024/04/10 | 1403/01/22 |
0.5556 | 0.5555 | 0.5585 | 0.5582 | 0.0025 | 0.45% | 2024/04/09 | 1403/01/21 |
0.5555 | 0.5542 | 0.5565 | 0.5557 | 0.0008 | 0.14% | 2024/04/08 | 1403/01/20 |
0.5549 | 0.5549 | 0.5549 | 0.5549 | 0.0001 | 0.02% | 2024/04/07 | 1403/01/19 |
0.5549 | 0.5548 | 0.5552 | 0.5548 | 0.0005 | 0.09% | 2024/04/06 | 1403/01/18 |
0.5560 | 0.5546 | 0.5566 | 0.5553 | 0.0004 | 0.07% | 2024/04/05 | 1403/01/17 |
0.5546 | 0.5540 | 0.5568 | 0.5557 | 0.0012 | 0.22% | 2024/04/04 | 1403/01/16 |
0.5546 | 0.5529 | 0.5549 | 0.5545 | - | - | 2024/04/03 | 1403/01/15 |
0.5559 | 0.5534 | 0.5559 | 0.5545 | 0.0009 | 0.16% | 2024/04/01 | 1403/01/13 |
0.5544 | 0.5536 | 0.5548 | 0.5536 | 0.0008 | 0.14% | 2024/03/30 | 1403/01/11 |
0.5537 | 0.5536 | 0.5548 | 0.5544 | 0.0005 | 0.09% | 2024/03/29 | 1403/01/10 |
0.5534 | 0.5527 | 0.5541 | 0.5539 | 0.0014 | 0.25% | 2024/03/28 | 1403/01/09 |
0.5540 | 0.5540 | 0.5553 | 0.5553 | 0.0008 | 0.14% | 2024/03/26 | 1403/01/07 |
0.5551 | 0.5545 | 0.5553 | 0.5545 | 0.0054 | 0.97% | 2024/03/25 | 1403/01/06 |
0.5599 | 0.5599 | 0.5599 | 0.5599 | 0.001 | 0.18% | 2024/03/18 | 1402/12/28 |
0.5589 | 0.5589 | 0.5589 | 0.5589 | 0.0043 | 0.77% | 2024/03/16 | 1402/12/26 |
0.5630 | 0.5628 | 0.5641 | 0.5632 | 0.0042 | 0.75% | 2024/03/14 | 1402/12/24 |
0.5645 | 0.5645 | 0.5645 | 0.5645 | 0.0003 | 0.05% | 2024/03/13 | 1402/12/23 |
0.5647 | 0.5639 | 0.5652 | 0.5642 | 0.0003 | 0.05% | 2024/03/12 | 1402/12/22 |
0.5663 | 0.5638 | 0.5663 | 0.5645 | 0.0004 | 0.07% | 2024/03/11 | 1402/12/21 |
0.5647 | 0.5646 | 0.5649 | 0.5649 | 0.0004 | 0.07% | 2024/03/09 | 1402/12/19 |