دلار نیوزیلند / پوند مصر در روز جاری
۱۴:۱۵:۲۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
28.5112 | 14:15:27 | - | - | 0.0244 | 0.09% | 0.022 | 0.08% | 0.0339 | 0.5112 |
28.5112 | 14:11:18 | 0.0245 | 0.09% | 0.0244 | 0.09% | 0.022 | 0.08% | 0.0339 | 0.5112 |
28.4867 | 14:04:53 | 0.0196 | 0.07% | 0.0489 | 0.17% | 0.0465 | 0.16% | 0.0584 | 0.4867 |
28.5063 | 13:48:58 | 0.0056 | 0.02% | 0.0293 | 0.10% | 0.0269 | 0.09% | 0.0388 | 0.5063 |
28.5119 | 13:41:47 | 0.0021 | 0.01% | 0.0237 | 0.08% | 0.0213 | 0.07% | 0.0332 | 0.5119 |
28.514 | 13:35:43 | 0.0024 | 0.01% | 0.0216 | 0.08% | 0.0192 | 0.07% | 0.0311 | 0.514 |
28.5116 | 13:29:36 | - | - | 0.024 | 0.08% | 0.0216 | 0.08% | 0.0335 | 0.5116 |
28.5116 | 13:23:27 | 0.0221 | 0.08% | 0.024 | 0.08% | 0.0216 | 0.08% | 0.0335 | 0.5116 |
28.4895 | 13:14:39 | - | - | 0.0461 | 0.16% | 0.0437 | 0.15% | 0.0556 | 0.4895 |
28.4895 | 13:11:40 | 0.0047 | 0.02% | 0.0461 | 0.16% | 0.0437 | 0.15% | 0.0556 | 0.4895 |
28.4942 | 13:03:47 | 0.0063 | 0.02% | 0.0414 | 0.15% | 0.039 | 0.14% | 0.0509 | 0.4942 |
28.4879 | 12:51:13 | 0.0045 | 0.02% | 0.0477 | 0.17% | 0.0453 | 0.16% | 0.0572 | 0.4879 |
28.4834 | 12:44:12 | 0.005 | 0.02% | 0.0522 | 0.18% | 0.0498 | 0.17% | 0.0617 | 0.4834 |
28.4784 | 12:37:13 | 0.0066 | 0.02% | 0.0572 | 0.20% | 0.0548 | 0.19% | 0.0667 | 0.4784 |
28.485 | 12:24:50 | 0.1906 | 0.67% | 0.0506 | 0.18% | 0.0482 | 0.17% | 0.0601 | 0.485 |
28.6756 | 12:16:42 | - | - | 0.14 | 0.49% | 0.1424 | 0.50% | 0.1305 | 0.6756 |
28.6756 | 12:12:55 | 0.0027 | 0.01% | 0.14 | 0.49% | 0.1424 | 0.50% | 0.1305 | 0.6756 |
28.6729 | 12:05:12 | 0.0003 | - | 0.1373 | 0.48% | 0.1397 | 0.49% | 0.1278 | 0.6729 |
28.6732 | 11:58:19 | - | - | 0.1376 | 0.48% | 0.14 | 0.49% | 0.1281 | 0.6732 |
28.6732 | 11:51:42 | 0.0073 | 0.03% | 0.1376 | 0.48% | 0.14 | 0.49% | 0.1281 | 0.6732 |
28.6805 | 11:44:11 | 0.0019 | 0.01% | 0.1449 | 0.51% | 0.1473 | 0.52% | 0.1354 | 0.6805 |
28.6824 | 11:35:51 | 0.0026 | 0.01% | 0.1468 | 0.51% | 0.1492 | 0.52% | 0.1373 | 0.6824 |
28.685 | 11:24:01 | 0.0051 | 0.02% | 0.1494 | 0.52% | 0.1518 | 0.53% | 0.1399 | 0.685 |
28.6901 | 11:16:55 | - | - | 0.1545 | 0.54% | 0.1569 | 0.55% | 0.145 | 0.6901 |
28.6901 | 11:12:14 | 0.0032 | 0.01% | 0.1545 | 0.54% | 0.1569 | 0.55% | 0.145 | 0.6901 |
28.6869 | 11:05:33 | 0.0218 | 0.08% | 0.1513 | 0.53% | 0.1537 | 0.54% | 0.1418 | 0.6869 |
28.6651 | 10:51:02 | 0.0021 | 0.01% | 0.1295 | 0.45% | 0.1319 | 0.46% | 0.12 | 0.6651 |
28.6672 | 10:44:14 | 0.0022 | 0.01% | 0.1316 | 0.46% | 0.134 | 0.47% | 0.1221 | 0.6672 |
28.665 | 10:36:45 | 0.01 | 0.03% | 0.1294 | 0.45% | 0.1318 | 0.46% | 0.1199 | 0.665 |
28.655 | 10:21:57 | 0.0054 | 0.02% | 0.1194 | 0.42% | 0.1218 | 0.43% | 0.1099 | 0.655 |