دلار نیوزیلند / کرون دانمارک در روز جاری
۱۳:۵۰:۲۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
4.1433 | 13:50:23 | 0.0017 | 0.04% | 0.0072 | 0.17% | 0.0063 | 0.15% | 0.002 | 0.1433 |
4.145 | 13:36:50 | - | - | 0.0089 | 0.22% | 0.008 | 0.19% | 0.0003 | 0.145 |
4.145 | 13:28:50 | 0.0023 | 0.06% | 0.0089 | 0.22% | 0.008 | 0.19% | 0.0003 | 0.145 |
4.1427 | 13:23:13 | - | - | 0.0066 | 0.16% | 0.0057 | 0.14% | 0.0026 | 0.1427 |
4.1427 | 13:18:53 | 0.0018 | 0.04% | 0.0066 | 0.16% | 0.0057 | 0.14% | 0.0026 | 0.1427 |
4.1445 | 13:11:03 | 0.0015 | 0.04% | 0.0084 | 0.20% | 0.0075 | 0.18% | 0.0008 | 0.1445 |
4.146 | 13:03:42 | 0.0009 | 0.02% | 0.0099 | 0.24% | 0.009 | 0.22% | 0.0007 | 0.146 |
4.1451 | 12:49:31 | 0.0009 | 0.02% | 0.009 | 0.22% | 0.0081 | 0.20% | 0.0002 | 0.1451 |
4.146 | 12:43:07 | 0.0033 | 0.08% | 0.0099 | 0.24% | 0.009 | 0.22% | 0.0007 | 0.146 |
4.1427 | 12:34:52 | - | - | 0.0066 | 0.16% | 0.0057 | 0.14% | 0.0026 | 0.1427 |
4.1427 | 12:28:30 | 0.0021 | 0.05% | 0.0066 | 0.16% | 0.0057 | 0.14% | 0.0026 | 0.1427 |
4.1448 | 12:21:40 | - | - | 0.0087 | 0.21% | 0.0078 | 0.19% | 0.0005 | 0.1448 |
4.1448 | 12:17:36 | 0.0002 | - | 0.0087 | 0.21% | 0.0078 | 0.19% | 0.0005 | 0.1448 |
4.1446 | 12:13:19 | 0.0002 | - | 0.0085 | 0.21% | 0.0076 | 0.18% | 0.0007 | 0.1446 |
4.1444 | 12:06:12 | - | - | 0.0083 | 0.20% | 0.0074 | 0.18% | 0.0009 | 0.1444 |
4.1444 | 11:59:07 | 0.0017 | 0.04% | 0.0083 | 0.20% | 0.0074 | 0.18% | 0.0009 | 0.1444 |
4.1427 | 11:50:37 | 0.0012 | 0.03% | 0.0066 | 0.16% | 0.0057 | 0.14% | 0.0026 | 0.1427 |
4.1415 | 11:41:13 | 0.0007 | 0.02% | 0.0054 | 0.13% | 0.0045 | 0.11% | 0.0038 | 0.1415 |
4.1408 | 11:34:11 | - | - | 0.0047 | 0.11% | 0.0038 | 0.09% | 0.0045 | 0.1408 |
4.1408 | 11:26:55 | 0.0011 | 0.03% | 0.0047 | 0.11% | 0.0038 | 0.09% | 0.0045 | 0.1408 |
4.1419 | 11:20:23 | - | - | 0.0058 | 0.14% | 0.0049 | 0.12% | 0.0034 | 0.1419 |
4.1419 | 11:15:36 | 0.002 | 0.05% | 0.0058 | 0.14% | 0.0049 | 0.12% | 0.0034 | 0.1419 |
4.1439 | 11:08:23 | 0.0034 | 0.08% | 0.0078 | 0.19% | 0.0069 | 0.17% | 0.0014 | 0.1439 |
4.1405 | 11:00:30 | - | - | 0.0044 | 0.11% | 0.0035 | 0.08% | 0.0048 | 0.1405 |
4.1405 | 10:53:56 | 0.001 | 0.02% | 0.0044 | 0.11% | 0.0035 | 0.08% | 0.0048 | 0.1405 |
4.1395 | 10:47:04 | 0.0015 | 0.04% | 0.0034 | 0.08% | 0.0025 | 0.06% | 0.0058 | 0.1395 |
4.138 | 10:39:34 | 0.0001 | - | 0.0019 | 0.05% | 0.001 | 0.02% | 0.0073 | 0.138 |
4.1381 | 10:32:07 | - | - | 0.002 | 0.05% | 0.0011 | 0.03% | 0.0072 | 0.1381 |
4.1381 | 10:25:02 | 0.0033 | 0.08% | 0.002 | 0.05% | 0.0011 | 0.03% | 0.0072 | 0.1381 |
4.1348 | 10:17:55 | - | - | 0.0013 | 0.03% | 0.0022 | 0.05% | 0.0105 | 0.1348 |