تاریخچه دلار نیوزیلند / کرون دانمارک
۱۵:۵۹:۰۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.1257 | 4.1191 | 4.1323 | 4.1307 | 0.0065 | 0.16% | 2024/03/28 | 1403/01/09 |
4.1301 | 4.1301 | 4.1372 | 4.1372 | 0.0031 | 0.07% | 2024/03/26 | 1403/01/07 |
4.1393 | 4.1340 | 4.1396 | 4.1341 | 0.0403 | 0.97% | 2024/03/25 | 1403/01/06 |
4.1677 | 4.1677 | 4.1744 | 4.1744 | 0.0088 | 0.21% | 2024/03/18 | 1402/12/28 |
4.1656 | 4.1656 | 4.1656 | 4.1656 | 0.0004 | 0.01% | 2024/03/16 | 1402/12/26 |
4.1980 | 4.1652 | 4.2061 | 4.1652 | 0.0345 | 0.83% | 2024/03/14 | 1402/12/24 |
4.2066 | 4.2066 | 4.2066 | 4.2066 | 0.0005 | 0.01% | 2024/03/13 | 1402/12/23 |
4.2092 | 4.2019 | 4.2103 | 4.2061 | 0.0016 | 0.04% | 2024/03/12 | 1402/12/22 |
4.2002 | 4.2002 | 4.2121 | 4.2077 | 0.0007 | 0.02% | 2024/03/11 | 1402/12/21 |
4.2070 | 4.2070 | 4.2070 | 4.2070 | 0.0006 | 0.01% | 2024/03/10 | 1402/12/20 |
4.2076 | 4.2064 | 4.2094 | 4.2064 | 0.002 | 0.05% | 2024/03/09 | 1402/12/19 |
4.2028 | 4.1960 | 4.2210 | 4.2084 | 0.0058 | 0.14% | 2024/03/08 | 1402/12/18 |
4.1759 | 4.1703 | 4.2278 | 4.2026 | 0.0254 | 0.61% | 2024/03/06 | 1402/12/16 |
4.1972 | 4.1709 | 4.1990 | 4.1772 | 0.0064 | 0.15% | 2024/03/04 | 1402/12/14 |
4.1994 | 4.1971 | 4.2002 | 4.1978 | 0.0009 | 0.02% | 2024/03/02 | 1402/12/12 |
4.1968 | 4.1964 | 4.1985 | 4.1969 | 0.0011 | 0.03% | 2024/03/01 | 1402/12/11 |
4.1938 | 4.1864 | 4.2005 | 4.1980 | 0.0059 | 0.14% | 2024/02/29 | 1402/12/10 |
4.2042 | 4.1835 | 4.2088 | 4.1921 | 0.0422 | 1.01% | 2024/02/28 | 1402/12/09 |
4.2413 | 4.2254 | 4.2413 | 4.2343 | 0.0066 | 0.16% | 2024/02/27 | 1402/12/08 |
4.2615 | 4.2358 | 4.2675 | 4.2409 | 0.0255 | 0.6% | 2024/02/26 | 1402/12/07 |
4.2646 | 4.2646 | 4.2685 | 4.2664 | 0.0001 | - | 2024/02/24 | 1402/12/05 |
4.2698 | 4.2576 | 4.2713 | 4.2665 | 0.0024 | 0.06% | 2024/02/23 | 1402/12/04 |
4.2561 | 4.2530 | 4.2690 | 4.2689 | 0.0121 | 0.28% | 2024/02/22 | 1402/12/03 |
4.2534 | 4.2471 | 4.2724 | 4.2568 | 0.0042 | 0.1% | 2024/02/21 | 1402/12/02 |
4.2508 | 4.2442 | 4.2621 | 4.2526 | 0.0033 | 0.08% | 2024/02/20 | 1402/12/01 |
4.2335 | 4.23 | 4.2545 | 4.2493 | 0.0148 | 0.35% | 2024/02/19 | 1402/11/30 |
4.2370 | 4.2345 | 4.2380 | 4.2345 | 0.0038 | 0.09% | 2024/02/17 | 1402/11/28 |
4.2255 | 4.2180 | 4.2397 | 4.2383 | 0.0038 | 0.09% | 2024/02/16 | 1402/11/27 |